Gold Mining Stocks Listed in United Kingdom Updated: Jan 28, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| Centamin Egypt Ltd. |
CEY.L | 86.68 | 0.400 | 0.46% | 86.76 | 88.00 | 69.60 | 137.12 | 1,278,950 | 1,730.0 | |
| Petropavlovsk PLC |
POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
| Greatland Gold plc |
GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
| Pan African Resources PLC |
PAF.L | 17.04 | 0.280 | 1.64% | 16.84 | 17.66 | 14.84 | 27.00 | 859,737 | 573.7 | |
| Touchstone Gold Limited |
TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
| Hummingbird Resources PLC |
HUM.L | 14.00 | 0.600 | 4.29% | 14.00 | 15.00 | 12.95 | 36.30 | 357,676 | 98.5 | |
| Ariana Resources plc |
AAU.L | 4.00 | 0.100 | 2.50% | 4.00 | 4.20 | 3.72 | 5.48 | 312,406 | 77.2 | |
| Serabi Gold plc |
SRB.L | 57.00 | 0.000 | 0.00% | 56.00 | 57.00 | 53.50 | 103.92 | 78,370 | 74.2 | |
| Goldplat PLC |
GDP.L | 7.00 | 0.000 | 0.00% | 6.95 | 6.95 | 6.50 | 8.51 | 2,147 | 20.7 |
