Gold Mining Stocks Listed in United Kingdom Updated: Apr 19, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| Centamin Egypt Ltd. |
CEY.L | 102.55 | -0.800 | -0.78% | 0.00 | 0.00 | 0.00 | 127.60 | 5,076 | 1,922.5 | |
| Petropavlovsk PLC |
POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
| Greatland Gold plc |
GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
| Pan African Resources PLC |
PAF.L | 14.90 | -0.040 | -0.27% | 14.54 | 15.02 | 14.52 | 24.50 | 3,736,601 | 463.2 | |
| Touchstone Gold Limited |
TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
| Ariana Resources plc |
AAU.L | 3.00 | 0.000 | 0.00% | 2.94 | 3.10 | 2.52 | 4.90 | 252,247 | 55.8 | |
| Hummingbird Resources PLC |
HUM.L | 7.35 | 0.150 | 2.04% | 7.30 | 7.70 | 4.60 | 18.93 | 1,612,997 | 55.5 | |
| Serabi Gold plc |
SRB.L | 33.50 | -0.500 | -1.49% | 32.52 | 33.55 | 21.36 | 60.70 | 90,281 | 40.6 | |
| Goldplat PLC |
GDP.L | 10.10 | 0.150 | 1.49% | 0.00 | 0.00 | 0.00 | 12.80 | 0 | 27.9 |
