Home Mining Stocks Listed in United States Of America Updated: Oct 23, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lucara Diamond Corp. |
LUCRF | 0.09 | 0.000 | 0.00% | 0.09 | 0.10 | 0.08 | 0.23 | 20,000 | 77,379,072.0 | |
| Solitario Exploration & Royalty |
XPL | 0.50 | 0.026 | 5.53% | 0.48 | 0.50 | 0.47 | 0.98 | 64,929 | 53,328,416.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.93 | 0.015 | 1.60% | 0.88 | 0.95 | 0.88 | 2.71 | 215,234 | 37,646,584.0 | |
| Rare Element Resources Ltd. |
REE | 0.08 | 0.077 | 0.00% | 0.07 | 0.09 | 0.07 | 1.76 | 10,208,104 | 22,301,444.0 | |
| Golden Minerals Company |
AUMN | 0.21 | 0.010 | 5.00% | 0.19 | 0.20 | 0.14 | 0.46 | 7,604 | 3,538,960.0 | |
| Glencore PLC |
GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
| Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Western Alaska Minerals Corp. |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
| Timberline Resources Corporation |
TBR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.13 | 0.39 | 28,500 | 21.6 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
