Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Fortescue Metals Group Ltd. | FMG.AX | 19.09 | -0.210 | -1.10% | 18.80 | 19.26 | 15.88 | 29.95 | 5,955,120 | 58,130,763,776.0 | |
BC Iron Limited | BCI.AX | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 0.22 | 0.33 | 309,259 | 923,420,800.0 | |
Mount Gibson Iron Ltd. | MGX.AX | 0.32 | -0.005 | -1.59% | 0.31 | 0.32 | 0.28 | 0.57 | 234,244 | 376,736,800.0 | |
Base Resources Limited | BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
Grange Resources Limited | GRR.AX | 0.24 | -0.005 | -2.08% | 0.23 | 0.24 | 0.22 | 0.53 | 1,849,855 | 271,974,912.0 | |
Red Hill Iron Ltd | RHI.AX | 4.16 | 0.010 | 0.24% | 4.16 | 4.19 | 2.84 | 7.95 | 2,547 | 267,412,096.0 | |
Legacy Iron Ore Ltd. | LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 140,000 | 103,825,672.0 | |
Coziron Resources Ltd. | CZR.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.23 | 0.18 | 0.39 | 133,465 | 54,449,052.0 | |
Iron Road Limited | IRD.AX | 0.06 | -0.004 | -6.25% | 0.06 | 0.06 | 0.06 | 0.13 | 205,322 | 49,927,500.0 | |
Centrex Metals Limited | CXM.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.03 | 0.09 | 124,108 | 24,255,448.0 | |
Strike Resources Limited | SRK.AX | 0.04 | -0.004 | -11.11% | 0.03 | 0.03 | 0.03 | 0.07 | 8,846 | 9,080,001.0 | |
Accent Resources N.L. | ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 40,000 | 2,838,762.0 |
Total Records : 12 Show 0 to 12
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)