Nickel Mining Stocks Listed in Australia Updated: Nov 05, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 42.63 -0.030 -0.07% 42.17 43.20 38.28 50.84 5,191,917 215,993,499,648.0
  Rio Tinto Ltd. RIO.AX 119.42 -0.040 -0.03% 118.60 121.25 105.11 136.82 757,457 193,930,412,032.0
  Independence Group NL IGO.AX 5.36 -0.300 -5.60% 5.05 5.42 4.71 9.63 5,834,216 3,831,776,000.0
  Genesis Minerals Limited GMD.AX 2.26 -0.030 -1.33% 2.19 2.30 1.41 2.58 3,603,986 2,516,666,624.0
  Southern Cross Gold Fields Ltd SXG.AX 3.16 -0.020 -0.63% 3.14 3.19 0.81 3.92 192,451 623,123,648.0
  Metals X Limited MLX.AX 0.50 -0.015 -3.03% 0.48 0.51 0.25 0.52 2,212,910 430,385,280.0
  Magnetic Resources NL MAU.AX 1.19 0.025 2.11% 1.20 1.21 0.84 1.65 43,409 322,757,824.0
  Meteoric Resources NL MEI.AX 0.11 -0.005 -4.55% 0.11 0.12 0.08 0.31 2,875,626 241,364,544.0
  Blackthorn Resources Limited BTR.AX 0.02 0.001 4.17% 0.02 0.03 0.01 0.03 38,736,243 178,318,256.0
  Aspire Mining Limited AKM.AX 0.31 0.000 0.00% 0.30 0.31 0.06 0.40 65,828 157,367,472.0
  Panoramic Resources Ltd. PAN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 2,867,823 103,938,096.0
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.19 0.33 73,737 69,364,000.0
  Archer Exploration Limited AXE.AX 0.27 -0.005 -1.89% 0.26 0.29 0.18 0.64 1,242,206 66,260,220.0
  Mithril Resources Ltd. MTH.AX 0.46 -0.015 -3.26% 0.45 0.47 0.00 0.82 775,301 64,153,868.0
  Red Metal Ltd. RDM.AX 0.12 0.005 4.35% 0.12 0.12 0.07 0.23 227,364 43,158,840.0
  Stellar Resources Limited SRZ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 1,284,237 37,435,500.0
  Impact Minerals Limited IPT.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 1,505,000 36,713,160.0
  Eagle Nickel Ltd. ENL.AX 0.06 0.002 3.45% 0.06 0.06 0.05 1.01 801,234 34,015,916.0
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 821,965 32,637,416.0
  Venture Minerals Ltd. VMS.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 424,222 32,049,598.0
  Peak Resources Limited PEK.AX 0.12 0.000 0.00% 0.12 0.13 0.11 0.41 1,455,425 30,639,566.0
  Jervois Mining Ltd. JRV.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.05 234,858 29,730,360.0
  St George Mining Limited SGQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 5,035,238 27,213,502.0
  Ventnor Resources Limited VRX.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.12 57,019 25,130,240.0
  Poseidon Nickel Limited POS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 8,160,516 21,019,400.0
  Great Western Exploration Ltd. GTE.AX 0.03 0.000 0.00% 0.03 0.04 0.02 0.07 998,692 18,814,206.0
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 250,000 18,406,360.0
  Australian Mines Ltd. AUZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.02 5,768,747 18,180,630.0
  Maximus Resources Limited MXR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 20,729 17,117,120.0
  Lincoln Minerals Limited LML.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,704,997 14,393,820.0

Total Records : 50 Show 0 to 30