Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton plc | BHP.AX | 42.63 | -0.030 | -0.07% | 42.17 | 43.20 | 38.28 | 50.84 | 5,191,917 | 215,993,499,648.0 | |
Rio Tinto Ltd. | RIO.AX | 119.42 | -0.040 | -0.03% | 118.60 | 121.25 | 105.11 | 136.82 | 757,457 | 193,930,412,032.0 | |
Independence Group NL | IGO.AX | 5.36 | -0.300 | -5.60% | 5.05 | 5.42 | 4.71 | 9.63 | 5,834,216 | 3,831,776,000.0 | |
Genesis Minerals Limited | GMD.AX | 2.26 | -0.030 | -1.33% | 2.19 | 2.30 | 1.41 | 2.58 | 3,603,986 | 2,516,666,624.0 | |
Southern Cross Gold Fields Ltd | SXG.AX | 3.16 | -0.020 | -0.63% | 3.14 | 3.19 | 0.81 | 3.92 | 192,451 | 623,123,648.0 | |
Metals X Limited | MLX.AX | 0.50 | -0.015 | -3.03% | 0.48 | 0.51 | 0.25 | 0.52 | 2,212,910 | 430,385,280.0 | |
Magnetic Resources NL | MAU.AX | 1.19 | 0.025 | 2.11% | 1.20 | 1.21 | 0.84 | 1.65 | 43,409 | 322,757,824.0 | |
Meteoric Resources NL | MEI.AX | 0.11 | -0.005 | -4.55% | 0.11 | 0.12 | 0.08 | 0.31 | 2,875,626 | 241,364,544.0 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.01 | 0.03 | 38,736,243 | 178,318,256.0 | |
Aspire Mining Limited | AKM.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.06 | 0.40 | 65,828 | 157,367,472.0 | |
Panoramic Resources Ltd. | PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.19 | 0.33 | 73,737 | 69,364,000.0 | |
Archer Exploration Limited | AXE.AX | 0.27 | -0.005 | -1.89% | 0.26 | 0.29 | 0.18 | 0.64 | 1,242,206 | 66,260,220.0 | |
Mithril Resources Ltd. | MTH.AX | 0.46 | -0.015 | -3.26% | 0.45 | 0.47 | 0.00 | 0.82 | 775,301 | 64,153,868.0 | |
Red Metal Ltd. | RDM.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.07 | 0.23 | 227,364 | 43,158,840.0 | |
Stellar Resources Limited | SRZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,284,237 | 37,435,500.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 1,505,000 | 36,713,160.0 | |
Eagle Nickel Ltd. | ENL.AX | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.05 | 1.01 | 801,234 | 34,015,916.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Venture Minerals Ltd. | VMS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 424,222 | 32,049,598.0 | |
Peak Resources Limited | PEK.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.11 | 0.41 | 1,455,425 | 30,639,566.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 234,858 | 29,730,360.0 | |
St George Mining Limited | SGQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 5,035,238 | 27,213,502.0 | |
Ventnor Resources Limited | VRX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 57,019 | 25,130,240.0 | |
Poseidon Nickel Limited | POS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 8,160,516 | 21,019,400.0 | |
Great Western Exploration Ltd. | GTE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.07 | 998,692 | 18,814,206.0 | |
Admiralty Resources NL | ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 250,000 | 18,406,360.0 | |
Australian Mines Ltd. | AUZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.02 | 5,768,747 | 18,180,630.0 | |
Maximus Resources Limited | MXR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 20,729 | 17,117,120.0 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,704,997 | 14,393,820.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)