Nickel Mining Stocks Listed in Australia Updated: Nov 29, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton plc BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Mincor Resources NL MCR.AX 1.63 0.065 4.00% 1.61 1.69 0.92 1.69 1,525,509 757.6
  Magnetic Resources NL MAU.AX 1.50 -0.050 -3.33% 1.43 1.45 1.17 1.70 1,750 526.8
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Poseidon Nickel Limited POS.AX 0.11 -0.005 -4.76% 0.10 0.11 0.06 0.16 4,057,198 283.6
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Australian Mines Ltd. AUZ.AX 0.02 0.171 900.00% 0.02 0.19 0.02 0.39 8,243,055 75.7
  Venture Minerals Ltd. VMS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 8,075,112 54.3
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Eagle Eye Metals Limited EYE.AX 0.30 0.010 3.33% 0.31 0.31 0.29 0.58 27,946 41.8
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Maximus Resources Limited MXR.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.20 122,000 21.5
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 14,730 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  Gladiator Resources Limited GLA.AX 0.03 0.004 13.33% 0.03 0.03 0.01 0.06 1,039,596 14.7
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6