Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton plc | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Rio Tinto Ltd. | RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
Western Areas NL | WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
Mincor Resources NL | MCR.AX | 1.69 | 0.115 | 6.83% | 1.67 | 1.81 | 1.17 | 2.84 | 2,436,876 | 898.3 | |
Jervois Mining Ltd. | JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
Genesis Minerals Limited | GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
Panoramic Resources Ltd. | PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Magnetic Resources NL | MAU.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.81 | 0.68 | 1.51 | 28,750 | 171.2 | |
Archer Exploration Limited | AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
Poseidon Nickel Limited | POS.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.04 | 0.11 | 5,075,302 | 139.6 | |
Southern Cross Gold Fields Ltd | SXG.AX | 0.72 | 0.030 | 4.17% | 0.73 | 0.75 | 0.19 | 0.96 | 104,647 | 128.5 | |
Musgrave Minerals Limited | MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
Meteoric Resources NL | MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
Peak Resources Limited | PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
Ventnor Resources Limited | VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
St George Mining Limited | SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Venture Minerals Ltd. | VMS.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.02 | 0.08 | 1,221,309 | 46.2 | |
Resource Mining Corp. Ltd. | RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
Eagle Eye Metals Limited | EYE.AX | 0.25 | 0.010 | 4.00% | 0.26 | 0.26 | 0.18 | 0.32 | 10,000 | 35.4 | |
Red River Resources Ltd. | RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Australian Mines Ltd. | AUZ.AX | 0.06 | 0.001 | 1.70% | 0.06 | 0.06 | 0.05 | 0.25 | 763,714 | 30.4 | |
Impact Minerals Limited | IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Silver City Minerals Limited | SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
Corazon Mining Limited | CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
Axiom Mining Limited | AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
Mithril Resources Ltd. | MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
AusNiCo Limited | ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
Maximus Resources Limited | MXR.AX | 0.04 | -0.002 | -4.88% | 0.04 | 0.04 | 0.04 | 0.10 | 516,739 | 11.6 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
3D Resources Limited | DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)