Platinum Group Mining Stocks Listed in All Countries Updated: Nov 04, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Zimplats Holdings Ltd. |
ZIM.AX | 14.14 | 1.140 | 8.77% | 13.72 | 14.17 | 12.36 | 25.60 | 13,787 | 1,334,711,168.0 | |
 Platinum Group Metals Ltd. |
PTM.TO | 1.40 | -0.060 | -4.11% | 1.40 | 1.48 | 1.35 | 5.46 | 25,581 | 211,942,144.0 | |
| Lindian Resources Limited |
LIN.AX | 0.42 | 0.020 | 5.00% | 0.41 | 0.43 | 0.30 | 1.03 | 7,238,126 | 149,912,096.0 | |
 Solitario Exploration & Royalty |
XPL | 0.47 | 0.000 | 0.00% | 0.46 | 0.48 | 0.45 | 0.98 | 17,759 | 53,328,416.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 2,201,956 | 50,357,800.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.20 | 0.99 | 6,500 | 33,411,018.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.09 | 0.005 | 5.75% | 0.09 | 0.09 | 0.08 | 0.39 | 169,351 | 26,477,414.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.04 | 20,850 | 12,463,600.0 | |
| Sama Resources Inc. |
SME.V | 0.15 | -0.005 | -3.23% | 0.14 | 0.16 | 0.05 | 0.19 | 283,500 | 12,103,740.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.09 | -0.020 | -19.05% | 0.09 | 0.09 | 0.08 | 0.43 | 5,448 | 7,433,654.0 | |
| Sego Resources Inc. |
SGZ.V | 0.04 | 0.005 | 16.67% | 0.04 | 0.04 | 0.03 | 0.10 | 17,142 | 4,067,350.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
| Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
 Bravo Mining Corp. |
BRVO.V | 2.90 | 0.000 | 0.00% | 2.80 | 2.90 | 1.53 | 2.90 | 17,137 | 292.9 | |
 Artemis Resources Limited |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 |
Total Records : 17 Show 0 to 17
