Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ZIM.AX | 16.49 | -0.190 | -1.15% | 16.16 | 16.50 | 15.99 | 26.68 | 5,868 | 1,754,499,328.0 | |
![]() |
PTM.TO | 2.27 | -0.010 | -0.44% | 2.25 | 2.32 | 1.29 | 2.65 | 6,515 | 231,604,800.0 | |
![]() |
LIN.AX | 0.12 | 0.000 | 0.00% | 0.11 | 0.12 | 0.10 | 0.43 | 325,192 | 132,585,808.0 | |
![]() |
RIM.AX | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.01 | 0.05 | 5,086,220 | 91,776,000.0 | |
![]() |
XPL | 0.81 | 0.010 | 1.23% | 0.80 | 0.83 | 0.43 | 0.98 | 45,060 | 65,828,160.0 | |
![]() |
ELR.TO | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.07 | 0.30 | 28,700 | 36,342,180.0 | |
![]() |
SME.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.22 | 7,500 | 26,408,160.0 | |
![]() |
VMC.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.15 | 25,840 | 16,506,422.0 | |
![]() |
PGM.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.03 | 84,051 | 15,579,501.0 | |
![]() |
TSD.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.17 | 0.14 | 0.39 | 3,000 | 9,283,972.0 | |
![]() |
SGZ.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.10 | 19,000 | 2,440,410.0 | |
![]() |
GEM.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 400 | 2,239,715.0 | |
![]() |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
![]() |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
![]() |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
![]() |
BRVO.V | 2.90 | 0.000 | 0.00% | 2.80 | 2.90 | 1.53 | 2.90 | 17,137 | 292.9 | |
![]() |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 |
Total Records : 17 Show 0 to 17
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)