Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ZIM.AX | 12.89 | -0.490 | -3.80% | 12.20 | 12.90 | 10.40 | 17.48 | 14,435 | 1,334,711,168.0 | |
![]() |
PTM.TO | 1.99 | 0.040 | 2.01% | 2.03 | 2.05 | 1.39 | 3.13 | 2,240 | 211,942,144.0 | |
![]() |
LIN.AX | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.08 | 0.17 | 1,433,874 | 149,912,096.0 | |
![]() |
XPL | 0.64 | 0.010 | 1.59% | 0.60 | 0.65 | 0.54 | 0.98 | 22,691 | 53,328,416.0 | |
![]() |
RIM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 72,974 | 50,357,800.0 | |
![]() |
ELR.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.30 | 25,498 | 33,411,018.0 | |
![]() |
VMC.AX | 0.12 | 0.018 | 15.39% | 0.11 | 0.14 | 0.05 | 0.14 | 765,328 | 26,477,414.0 | |
![]() |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 199,935 | 12,463,600.0 | |
![]() |
SME.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 8,898 | 12,103,740.0 | |
![]() |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
![]() |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 47,000 | 4,067,350.0 | |
![]() |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
![]() |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
![]() |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
![]() |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
![]() |
BRVO.V | 2.90 | 0.000 | 0.00% | 2.80 | 2.90 | 1.53 | 2.90 | 17,137 | 292.9 | |
![]() |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 |
Total Records : 17 Show 0 to 17
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)