Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Zimplats Holdings Ltd. | ZIM.AX | 15.30 | 0.130 | 0.85% | 15.02 | 15.65 | 13.22 | 23.50 | 7,304 | 1,660,854,400.0 | |
Platinum Group Metals Ltd. | PTM.TO | 2.44 | -0.140 | -5.74% | 2.28 | 2.45 | 1.29 | 3.13 | 17,909 | 236,182,400.0 | |
Rimfire Pacific Mining NL | RIM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.01 | 0.09 | 273,423 | 127,191,600.0 | |
Lindian Resources Limited | LIN.AX | 0.09 | 0.006 | 6.90% | 0.09 | 0.10 | 0.09 | 0.20 | 782,777 | 107,221,568.0 | |
Solitario Exploration & Royalty | XPL | 0.63 | -0.005 | -0.81% | 0.60 | 0.64 | 0.43 | 0.98 | 181,339 | 51,061,876.0 | |
Eastern Platinum Limited | ELR.TO | 0.19 | -0.010 | -5.41% | 0.18 | 0.19 | 0.09 | 0.30 | 26,500 | 35,409,672.0 | |
Sama Resources Inc. | SME.V | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.09 | 0.16 | 90,500 | 24,207,480.0 | |
Venus Metals Corp. Limited | VMC.AX | 0.07 | 0.004 | 5.80% | 0.07 | 0.07 | 0.05 | 0.13 | 18,262 | 14,317,416.0 | |
Platina Resources Limited | PGM.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.03 | 99,486 | 13,709,961.0 | |
Tsodilo Resources Ltd. | TSD.V | 0.20 | -0.010 | -5.00% | 0.19 | 0.20 | 0.11 | 0.39 | 5,350 | 10,443,179.0 | |
Pele Mountain Resources Inc. | GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.60 | 6,000 | 716,708.0 |
Total Records : 11 Show 0 to 11
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)