Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited | LYC.AX | 7.85 | 0.050 | 0.64% | 7.76 | 7.99 | 5.49 | 8.07 | 3,586,693 | 7,384,272,384.0 | |
Iluka Resources Ltd. | ILU.AX | 5.95 | -0.070 | -1.18% | 5.85 | 6.00 | 5.40 | 8.31 | 1,480,445 | 2,518,045,440.0 | |
Latin Resources Limited | LRS.AX | 0.20 | -0.010 | -5.00% | 0.19 | 0.21 | 0.11 | 0.29 | 14,537,218 | 533,029,792.0 | |
Arafura Resources Limited | ARU.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.12 | 0.28 | 4,353,600 | 345,006,208.0 | |
Northern Minerals Limited | NTU.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 263,567 | 147,115,504.0 | |
Astron Ltd. | ATR.AX | 0.65 | 0.000 | 0.00% | 0.65 | 0.66 | 0.41 | 0.87 | 2,026 | 120,732,384.0 | |
Archer Exploration Limited | AXE.AX | 0.27 | -0.005 | -1.89% | 0.26 | 0.29 | 0.18 | 0.64 | 1,242,206 | 66,260,220.0 | |
Hastings Rare Metals Ltd | HAS.AX | 0.28 | 0.010 | 3.57% | 0.28 | 0.30 | 0.20 | 0.87 | 359,461 | 52,439,540.0 | |
Red Metal Ltd. | RDM.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.07 | 0.23 | 227,364 | 43,158,840.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 1,505,000 | 36,713,160.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Peak Resources Limited | PEK.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.11 | 0.41 | 1,455,425 | 30,639,566.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 234,858 | 29,730,360.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.03 | 0.07 | 160,000 | 27,686,120.0 | |
Artemis Resources Limited | ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 754,303 | 23,002,560.0 | |
GTI Resources Ltd. | GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 1,926,333 | 11,841,801.0 | |
Golden Cross Resources Ltd. | GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6,703 | 4,389,040.0 | |
Mount Burgess Mining NL | MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 498 | 1,298,150.0 |
Total Records : 18 Show 0 to 18
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)