Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LYC.AX | 8.36 | 0.480 | 5.74% | 8.55 | 8.90 | 5.76 | 8.90 | 9,520,538 | 8,262,907,392.0 | |
![]() |
ILU.AX | 3.57 | 0.200 | 5.60% | 3.62 | 3.79 | 3.14 | 8.31 | 6,029,631 | 1,619,825,792.0 | |
![]() |
ARU.AX | 0.19 | 0.025 | 13.16% | 0.19 | 0.22 | 0.11 | 0.22 | 14,352,532 | 529,830,944.0 | |
![]() |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
![]() |
NTU.AX | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.02 | 0.05 | 19,558,482 | 334,460,384.0 | |
![]() |
ATR.AX | 0.53 | -0.015 | -2.86% | 0.51 | 0.52 | 0.42 | 0.87 | 21,868 | 106,482,896.0 | |
![]() |
HAS.AX | 0.33 | 0.045 | 13.85% | 0.34 | 0.37 | 0.20 | 0.45 | 1,268,309 | 69,880,424.0 | |
![]() |
AXE.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.18 | 0.59 | 155,551 | 66,260,220.0 | |
![]() |
PEK.AX | 0.14 | 0.020 | 14.29% | 0.14 | 0.16 | 0.09 | 0.27 | 1,707,128 | 56,335,040.0 | |
![]() |
RDM.AX | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.10 | 0.19 | 993,643 | 44,957,248.0 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
![]() |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
![]() |
GBE.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 34,569 | 22,228,896.0 | |
![]() |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 23,139,216 | 20,228,240.0 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.03 | 3,620,942 | 18,513,300.0 | |
![]() |
GTR.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 12,737,058 | 11,995,800.0 | |
![]() |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
![]() |
MTB.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.00 | 0.00 | 0.01 | 738,635 | 1,358,152.0 |
Total Records : 18 Show 0 to 18
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)