Silver Mining Stocks Listed in United States Of America Updated: Dec 11, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Coeur dAlene Mines Corp. |
CDE | 8.68 | 0.395 | 4.55% | 8.81 | 9.17 | 4.57 | 9.97 | 1,553,533 | 5,805,250,560.0 | |
| Hecla Mining Company |
HL | 5.69 | 0.205 | 3.60% | 5.77 | 5.97 | 4.41 | 7.68 | 2,921,765 | 3,728,832,512.0 | |
| McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Comstock Mining, Inc. |
LODE | 3.14 | 0.095 | 3.03% | 3.20 | 3.25 | 1.30 | 10.10 | 38,074 | 104,866,400.0 | |
| Gold Resource Corp |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 | |
| Solitario Exploration & Royalty |
XPL | 0.64 | 0.010 | 1.59% | 0.60 | 0.65 | 0.54 | 0.98 | 22,691 | 53,328,416.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.52 | 0.007 | 1.33% | 0.52 | 0.53 | 0.31 | 0.54 | 8,204 | 37,646,584.0 | |
| Golden Minerals Company |
AUMN | 0.24 | 0.000 | 0.04% | 0.24 | 0.24 | 0.07 | 0.50 | 1 | 3,538,960.0 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
Total Records : 10 Show 0 to 10
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
