Silver Mining Stocks Listed in United States Of America Updated: Oct 25, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Coeur dAlene Mines Corp. |
CDE | 13.45 | -0.430 | -3.10% | 13.16 | 13.77 | 13.16 | 27.77 | 39,212,315 | 5,805,250,560.0 | |
| Hecla Mining Company |
HL | 13.85 | -0.260 | -1.84% | 13.50 | 14.06 | 11.81 | 34.17 | 30,454,866 | 3,728,832,512.0 | |
| McEwen Mining Inc. |
MUX | 14.63 | -0.270 | -1.81% | 14.08 | 14.80 | 14.08 | 29.70 | 814,731 | 557,962,880.0 | |
| Comstock Mining, Inc. |
LODE | 1.71 | -0.090 | -5.00% | 1.71 | 1.80 | 1.70 | 4.98 | 1,224,680 | 104,866,400.0 | |
| Gold Resource Corp |
GORO | 3.30 | -0.050 | -1.49% | 3.27 | 3.36 | 1.87 | 6.56 | 785,427 | 77,667,336.0 | |
| Solitario Exploration & Royalty |
XPL | 0.50 | 0.026 | 5.53% | 0.48 | 0.50 | 0.47 | 0.98 | 64,929 | 53,328,416.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.93 | 0.015 | 1.60% | 0.88 | 0.95 | 0.88 | 2.71 | 215,234 | 37,646,584.0 | |
| Golden Minerals Company |
AUMN | 0.21 | 0.010 | 5.00% | 0.19 | 0.20 | 0.14 | 0.43 | 7,604 | 3,538,960.0 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
Total Records : 10 Show 0 to 10
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
