Silver Mining Stocks Listed in United States Of America Updated: Apr 18, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Hecla Mining Company |
HL | 6.18 | 0.080 | 1.30% | 6.06 | 6.29 | 3.41 | 7.66 | 8,108,721 | 5,077.6 | |
| Pretium Resources Inc. |
PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
| Coeur dAlene Mines Corp. |
CDE | 4.03 | 0.140 | 3.47% | 3.86 | 4.18 | 2.54 | 5.40 | 5,314,575 | 1,650.0 | |
| McEwen Mining Inc. |
MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Gold Resource Corp |
GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
| Golden Minerals Company |
AUMN | 0.31 | -0.004 | -1.24% | 0.31 | 0.32 | 0.22 | 0.63 | 397,205 | 69.5 | |
| Comstock Mining, Inc. |
LODE | 0.54 | 0.024 | 4.48% | 0.52 | 0.57 | 0.24 | 2.12 | 541,135 | 64.8 | |
| Solitario Exploration & Royalty |
XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
| Paramount Gold and Silver Corp. |
PZG | 0.40 | -0.004 | -0.94% | 0.39 | 0.41 | 0.28 | 1.10 | 85,087 | 24.6 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
