Silver Mining Stocks Listed in United States Of America Updated: Nov 26, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Hecla Mining Company HL 5.29 -0.020 -0.38% 5.21 5.36 4.50 9.44 3,495,532 3,635.2
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Coeur dAlene Mines Corp. CDE 5.18 -0.010 -0.19% 5.07 5.25 4.56 12.60 2,229,304 1,702.8
  McEwen Mining Inc. MUX 0.91 0.004 0.44% 0.89 0.92 0.80 1.71 1,930,229 535.6
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Gold Resource Corp GORO 1.63 -0.020 -1.23% 1.50 1.66 1.50 3.54 4,855,160 182.2
  Comstock Mining, Inc. LODE 1.40 0.040 2.86% 1.37 1.55 1.01 9.85 514,097 120.5
  Golden Minerals Company AUMN 0.35 0.004 1.22% 0.35 0.37 0.31 1.30 302,670 74.7
  Solitario Exploration & Royalty XPL 0.52 0.005 0.90% 0.50 0.53 0.41 1.25 161,940 41.7
  Paramount Gold and Silver Corp. PZG 0.75 0.022 2.92% 0.75 0.79 0.65 1.59 34,026 40.1
  Athena Silver Corporation AHNR 0.14 0.000 0.00% 0.14 0.14 0.04 0.23 1,000 10.3