Silver Mining Stocks Listed in United States Of America Updated: Sep 09, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Coeur dAlene Mines Corp. |
CDE | 20.51 | -0.490 | -2.33% | 19.92 | 20.75 | 13.55 | 27.77 | 16,562,967 | 5,805,250,560.0 | |
| Hecla Mining Company |
HL | 20.26 | -0.590 | -2.83% | 19.75 | 20.53 | 10.38 | 34.17 | 13,647,421 | 3,728,832,512.0 | |
| McEwen Mining Inc. |
MUX | 19.60 | -0.660 | -3.26% | 19.38 | 19.89 | 13.05 | 29.70 | 507,877 | 557,962,880.0 | |
| Comstock Mining, Inc. |
LODE | 2.98 | -0.065 | -2.14% | 2.96 | 3.09 | 2.35 | 4.98 | 561,905 | 104,866,400.0 | |
| Gold Resource Corp |
GORO | 3.54 | -0.080 | -2.21% | 3.40 | 3.56 | 1.87 | 6.56 | 887,709 | 77,667,336.0 | |
| Solitario Exploration & Royalty |
XPL | 0.61 | 0.001 | 0.16% | 0.61 | 0.62 | 0.53 | 0.98 | 61,631 | 53,328,416.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.31 | -0.050 | -3.68% | 1.30 | 1.35 | 0.95 | 2.71 | 441,504 | 37,646,584.0 | |
| Golden Minerals Company |
AUMN | 0.23 | 0.000 | 0.00% | 0.22 | 0.22 | 0.14 | 0.57 | 1 | 3,538,960.0 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
Total Records : 10 Show 0 to 10
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
