Silver Mining Stocks Listed in United States Of America Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Coeur dAlene Mines Corp. |
CDE | 15.47 | 0.060 | 0.39% | 15.16 | 16.07 | 13.55 | 27.77 | 31,922,767 | 5,805,250,560.0 | |
| Hecla Mining Company |
HL | 15.30 | -0.260 | -1.67% | 15.14 | 15.90 | 11.81 | 34.17 | 22,321,096 | 3,728,832,512.0 | |
| McEwen Mining Inc. |
MUX | 16.24 | 0.030 | 0.19% | 16.05 | 16.72 | 14.93 | 29.70 | 770,915 | 557,962,880.0 | |
| Comstock Mining, Inc. |
LODE | 1.79 | -0.100 | -5.29% | 1.76 | 1.93 | 1.76 | 4.98 | 1,677,561 | 104,866,400.0 | |
| Gold Resource Corp |
GORO | 3.39 | 0.060 | 1.80% | 3.32 | 3.50 | 1.87 | 6.56 | 914,328 | 77,667,336.0 | |
| Solitario Exploration & Royalty |
XPL | 0.51 | -0.001 | -0.10% | 0.51 | 0.52 | 0.50 | 0.98 | 48,299 | 53,328,416.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.06 | 0.000 | 0.00% | 1.04 | 1.09 | 0.95 | 2.71 | 294,919 | 37,646,584.0 | |
| Golden Minerals Company |
AUMN | 0.21 | 0.000 | 0.00% | 0.20 | 0.22 | 0.14 | 0.54 | 9,100 | 3,538,960.0 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
Total Records : 10 Show 0 to 10
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
