Strategic Minerals Mining Stocks Listed in All Countries Updated: Nov 11, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.16 | 0.010 | 6.67% | 0.15 | 0.16 | 0.14 | 0.39 | 20,016,218 | 406,614,464.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.05 | 0.002 | 4.65% | 0.04 | 0.05 | 0.04 | 0.14 | 1,373,796 | 172,251,296.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 0.64 | 0.020 | 3.23% | 0.55 | 0.63 | 0.54 | 1.30 | 68,805 | 105,935,064.0 | |
| Havilah Resources NL |
HAV.AX | 0.80 | 0.085 | 11.97% | 0.73 | 0.81 | 0.25 | 0.88 | 413,821 | 62,762,360.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.25 | -0.015 | -5.66% | 0.25 | 0.27 | 0.24 | 0.55 | 199,542 | 46,070,416.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 0.25 | 855,356 | 32,148,778.0 | |
| Taranis Resources Inc. |
TRO.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.31 | 6,500 | 19,568,054.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.08 | 1,070,191 | 7,309,127.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| African Metals Corp. |
AFR.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.04 | 2,000 | 252,101.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
