Strategic Minerals Mining Stocks Listed in All Countries Updated: Sep 26, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.62 | 28,375,029 | 406,614,464.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.14 | 46,153 | 172,251,296.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 0.72 | 0.020 | 2.86% | 0.70 | 0.73 | 0.59 | 1.30 | 27,348 | 105,935,064.0 | |
| Havilah Resources NL |
HAV.AX | 0.80 | -0.010 | -1.24% | 0.79 | 0.81 | 0.22 | 0.88 | 29,583 | 62,762,360.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.24 | 0.86 | 53,775 | 46,070,416.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.14 | -0.005 | -3.57% | 0.13 | 0.15 | 0.07 | 0.25 | 1,001,525 | 32,148,778.0 | |
| Taranis Resources Inc. |
TRO.V | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 0.31 | 115,000 | 19,568,054.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.03 | 0.08 | 29,523 | 7,309,127.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| African Metals Corp. |
AFR.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.04 | 2,000 | 252,101.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
