Strategic Minerals Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arafura Resources Limited |
ARU.AX | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.12 | 0.31 | 6,408,606 | 392,750,976.0 | |
 Rock Tech Lithium Inc. |
RCK.V | 1.51 | 0.000 | 0.00% | 1.51 | 1.53 | 0.95 | 2.06 | 1,500 | 152,895,056.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.21 | 0.14 | 0.31 | 67,850 | 61,744,604.0 | |
| Taranis Resources Inc. |
TRO.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.11 | 0.34 | 1,500 | 31,667,486.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.03 | 0.13 | 587,114 | 29,978,640.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.33 | -0.010 | -3.03% | 0.32 | 0.34 | 0.20 | 0.50 | 59,700 | 29,892,352.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 714,142 | 4,197,020.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.12 | 6,000 | 3,746,884.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 20,045 | 1,523,088.0 | |
| African Metals Corp. |
AFR.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,000 | 180,387.0 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
Total Records : 11 Show 0 to 11
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
