Tech Metals Mining Stocks Listed in Australia Updated: Nov 29, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Lynas Corp. Limited |
LYC.AX | 9.53 | 0.190 | 1.99% | 9.56 | 9.86 | 3.87 | 9.86 | 5,068,327 | 8,118.4 | |
| Iluka Resources Ltd. |
ILU.AX | 9.81 | -0.080 | -0.82% | 9.73 | 10.10 | 6.13 | 10.78 | 541,262 | 3,811.2 | |
| AVZ Minerals Limited |
AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.15 | 1.37 | 46,299,487 | 2,752.4 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 21.59 | 0.190 | 0.88% | 21.78 | 21.78 | 11.60 | 28.75 | 946 | 2,169.8 | |
| Jervois Mining Ltd. |
JRV.AX | 0.57 | 0.010 | 1.77% | 0.56 | 0.58 | 0.38 | 0.67 | 852,484 | 807.8 | |
| Piedmont Lithium Limited |
PLL | 52.53 | 0.290 | 0.55% | 50.51 | 53.95 | 25.36 | 88.97 | 332,091 | 776.8 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.15 | 0.30 | 487,824 | 386.2 | |
| Arafura Resources Limited |
ARU.AX | 0.19 | 0.010 | 5.26% | 0.19 | 0.20 | 0.12 | 0.30 | 2,625,601 | 287.0 | |
| Archer Exploration Limited |
AXE.AX | 1.11 | 0.030 | 2.72% | 1.10 | 1.14 | 0.52 | 3.08 | 282,286 | 260.1 | |
| Northern Minerals Limited |
NTU.AX | 0.05 | 0.002 | 4.00% | 0.05 | 0.05 | 0.03 | 0.07 | 856,598 | 233.9 | |
| Peak Resources Limited |
PEK.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.83 | 0.58 | 1.55 | 94,424 | 147.2 | |
| Greenland Minerals & Energy |
GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
| Artemis Resources Limited |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
| Red River Resources Ltd. |
RVR.AX | 0.18 | 0.005 | 2.78% | 0.19 | 0.19 | 0.15 | 0.33 | 430,581 | 88.8 | |
| Artemis Resources Limited |
ARV.AX | 0.08 | 0.001 | 1.33% | 0.08 | 0.08 | 0.05 | 0.15 | 341,887 | 88.3 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
| Astron Ltd. |
ATR.AX | 0.45 | 0.000 | 0.00% | 0.45 | 0.46 | 0.20 | 0.59 | 49,629 | 51.0 | |
| Altura Mining Limited |
AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
| Havilah Resources NL |
HAV.AX | 0.16 | 0.010 | 6.45% | 0.16 | 0.17 | 0.16 | 0.30 | 63,231 | 46.8 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.03 | 0.20 | 30,600 | 45.3 | |
| Latin Resources Limited |
LRS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.10 | 2,852,974 | 36.9 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.001 | 7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 697,578 | 26.2 | |
| Platina Resources Limited |
PGM.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.04 | 0.11 | 140,851 | 25.3 | |
| Orion Metals Limited |
ORM.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.01 | 0.06 | 159,500 | 25.2 | |
| GTI Resources Ltd. |
GTR.AX | 0.02 | 0.001 | 4.35% | 0.02 | 0.02 | 0.02 | 0.04 | 649,651 | 25.1 | |
| Red Metal Ltd. |
RDM.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.09 | 0.18 | 27,500 | 25.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.16 | 0.25 | 50,023 | 23.8 | |
| Lindian Resources Limited |
LIN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 503,030 | 23.7 | |
| Nimrodel Resources Limited |
NMR.AX | 0.23 | 0.010 | 4.35% | 0.24 | 0.26 | 0.20 | 0.46 | 8,070 | 21.4 | |
| Korab Resources Limited |
KOR.AX | 0.05 | -0.002 | -4.00% | 0.05 | 0.05 | 0.01 | 0.10 | 323,294 | 16.3 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 735,705 | 13.4 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 24,300 | 13.1 |
