Tech Metals Mining Stocks Listed in Australia Updated: Apr 19, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Piedmont Lithium Limited |
PLL | 13.33 | 0.940 | 7.05% | 13.36 | 14.40 | 11.27 | 65.72 | 479 | 276,280,064.0 | |
| Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Lynas Corp. Limited |
LYC.AX | 8.51 | 0.190 | 2.23% | 8.51 | 8.70 | 7.28 | 11.59 | 3,789,041 | 7,340.5 | |
| Iluka Resources Ltd. |
ILU.AX | 10.69 | -0.020 | -0.19% | 10.56 | 10.70 | 8.08 | 12.83 | 2,167,253 | 4,226.7 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 29.22 | 0.070 | 0.24% | 29.20 | 29.50 | 21.77 | 36.81 | 6,011 | 2,939.0 | |
| AVZ Minerals Limited |
AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.65 | 1.37 | 46,299,487 | 2,565.9 | |
| Arafura Resources Limited |
ARU.AX | 0.51 | 0.020 | 3.92% | 0.50 | 0.53 | 0.18 | 0.56 | 6,581,944 | 1,008.3 | |
| Jervois Mining Ltd. |
JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
| Hastings Rare Metals Ltd |
HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
| Latin Resources Limited |
LRS.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.03 | 0.23 | 4,377,726 | 246.3 | |
| Lindian Resources Limited |
LIN.AX | 0.23 | 0.015 | 6.52% | 0.23 | 0.25 | 0.03 | 0.36 | 6,701,999 | 223.3 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
| Archer Exploration Limited |
AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
| Havilah Resources NL |
HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
| Greenland Minerals & Energy |
GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
| Artemis Resources Limited |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
| Astron Ltd. |
ATR.AX | 0.72 | -0.005 | -0.69% | 0.70 | 0.72 | 0.47 | 0.95 | 2,473 | 88.8 | |
| Peak Resources Limited |
PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
| Altura Mining Limited |
AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
| Red River Resources Ltd. |
RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
| Artemis Resources Limited |
ARV.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.09 | 761,007 | 32.4 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
| Impact Minerals Limited |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
| GTI Resources Ltd. |
GTR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 458,376 | 18.2 | |
| Red Metal Ltd. |
RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 1,493,056 | 16.8 | |
| Orion Metals Limited |
ORM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 67 | 15.2 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 250,000 | 11.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 |
