Tech Metals Mining Stocks Listed in Australia Updated: Nov 09, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lynas Corp. Limited LYC.AX 8.02 0.070 0.87% 8.08 8.27 5.49 8.27 4,341,530 7,561,868,800.0
  Iluka Resources Ltd. ILU.AX 5.84 -0.010 -0.17% 5.81 5.97 5.40 8.31 1,620,290 2,496,633,344.0
  Zimplats Holdings Ltd. ZIM.AX 15.30 0.130 0.85% 15.02 15.65 13.22 23.50 7,304 1,660,854,400.0
  Latin Resources Limited LRS.AX 0.20 -0.010 -5.00% 0.19 0.21 0.11 0.29 12,085,050 533,029,792.0
  Arafura Resources Limited ARU.AX 0.14 -0.005 -3.57% 0.14 0.15 0.12 0.28 4,175,270 332,684,576.0
  Piedmont Lithium Limited PLL 12.12 -0.660 -5.45% 11.13 12.19 6.57 31.82 719,603 222,656,336.0
  Northern Minerals Limited NTU.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.05 6,876,493 147,115,504.0
  Rimfire Pacific Mining NL RIM.AX 0.05 0.000 0.00% 0.05 0.06 0.01 0.09 273,423 127,191,600.0
  Astron Ltd. ATR.AX 0.65 0.000 0.00% 0.65 0.66 0.41 0.87 80,793 120,732,384.0
  Lindian Resources Limited LIN.AX 0.09 0.006 6.90% 0.09 0.10 0.09 0.20 782,777 107,221,568.0
  Archer Exploration Limited AXE.AX 0.31 -0.015 -4.92% 0.29 0.32 0.18 0.64 690,438 73,905,632.0
  Havilah Resources NL HAV.AX 0.20 0.000 0.00% 0.19 0.20 0.14 0.28 69,907 67,851,200.0
  Hastings Rare Metals Ltd HAS.AX 0.29 0.005 1.72% 0.29 0.31 0.20 0.87 80,752 53,343,668.0
  Red Metal Ltd. RDM.AX 0.11 0.000 0.00% 0.11 0.12 0.07 0.23 145,570 39,562,268.0
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 355,357 36,713,160.0
  Peak Resources Limited PEK.AX 0.12 -0.005 -4.35% 0.11 0.12 0.11 0.41 374,301 33,703,452.0
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 821,965 32,637,416.0
  Jervois Mining Ltd. JRV.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.05 1,412,894 29,730,360.0
  Artemis Resources Limited ARV.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.04 118,120 26,836,320.0
  Globe Metals & Mining Limited GBE.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 543,731 25,609,662.0
  Venus Metals Corp. Limited VMC.AX 0.07 0.004 5.80% 0.07 0.07 0.05 0.13 18,262 14,317,416.0
  Nimrodel Resources Limited NMR.AX 0.03 0.003 9.38% 0.04 0.05 0.01 0.05 5,833,604 13,943,055.0
  Platina Resources Limited PGM.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.03 99,486 13,709,961.0
  GTI Resources Ltd. GTR.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 1,504,110 11,841,801.0
  Golden Cross Resources Ltd. GCR.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 1,237 4,389,040.0
  Mount Burgess Mining NL MTB.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 498 1,298,150.0
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1

Total Records : 28 Show 0 to 28