Tech Metals Mining Stocks Listed in Australia Updated: Nov 29, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  Lynas Corp. Limited LYC.AX 9.53 0.190 1.99% 9.56 9.86 3.87 9.86 5,068,327 8,118.4
  Iluka Resources Ltd. ILU.AX 9.81 -0.080 -0.82% 9.73 10.10 6.13 10.78 541,262 3,811.2
  AVZ Minerals Limited AVZ.AX 0.78 0.000 0.00% 0.76 0.81 0.15 1.37 46,299,487 2,752.4
  Zimplats Holdings Ltd. ZIM.AX 21.59 0.190 0.88% 21.78 21.78 11.60 28.75 946 2,169.8
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Piedmont Lithium Limited PLL 52.53 0.290 0.55% 50.51 53.95 25.36 88.97 332,091 776.8
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Arafura Resources Limited ARU.AX 0.19 0.010 5.26% 0.19 0.20 0.12 0.30 2,625,601 287.0
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  Northern Minerals Limited NTU.AX 0.05 0.002 4.00% 0.05 0.05 0.03 0.07 856,598 233.9
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Artemis Resources Limited ARV.AX 0.08 0.001 1.33% 0.08 0.08 0.05 0.15 341,887 88.3
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Astron Ltd. ATR.AX 0.45 0.000 0.00% 0.45 0.46 0.20 0.59 49,629 51.0
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Globe Metals & Mining Limited GBE.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.20 30,600 45.3
  Latin Resources Limited LRS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 2,852,974 36.9
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Platina Resources Limited PGM.AX 0.06 0.001 1.61% 0.06 0.06 0.04 0.11 140,851 25.3
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  GTI Resources Ltd. GTR.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.04 649,651 25.1
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.25 50,023 23.8
  Lindian Resources Limited LIN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 503,030 23.7
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 735,705 13.4
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1