Tech Metals Mining Stocks Listed in Australia Updated: Feb 25, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  Lynas Corp. Limited LYC.AX 8.51 0.190 2.23% 8.51 8.70 7.28 11.59 3,789,041 7,340.5
  Iluka Resources Ltd. ILU.AX 10.69 -0.020 -0.19% 10.56 10.70 8.08 12.83 2,167,253 4,226.7
  Zimplats Holdings Ltd. ZIM.AX 29.22 0.070 0.24% 29.20 29.50 21.77 36.81 6,011 2,939.0
  AVZ Minerals Limited AVZ.AX 0.78 0.000 0.00% 0.76 0.81 0.65 1.37 46,299,487 2,565.9
  Piedmont Lithium Limited PLL 58.94 3.620 6.14% 58.74 63.18 32.09 79.99 467,255 1,051.6
  Arafura Resources Limited ARU.AX 0.51 0.020 3.92% 0.50 0.53 0.18 0.56 6,581,944 1,008.3
  Jervois Mining Ltd. JRV.AX 0.31 -0.010 -3.23% 0.29 0.32 0.26 1.02 2,887,925 581.5
  Hastings Rare Metals Ltd HAS.AX 3.81 -0.030 -0.79% 3.72 3.81 3.21 6.20 30,899 446.4
  Latin Resources Limited LRS.AX 0.12 0.005 4.35% 0.12 0.12 0.03 0.23 4,377,726 246.3
  Lindian Resources Limited LIN.AX 0.23 0.015 6.52% 0.23 0.25 0.03 0.36 6,701,999 223.3
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,543,774 199.0
  Archer Exploration Limited AXE.AX 0.66 -0.045 -6.82% 0.61 0.68 0.55 1.42 327,494 142.7
  Havilah Resources NL HAV.AX 0.42 -0.025 -5.95% 0.38 0.42 0.16 0.45 489,919 116.6
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Astron Ltd. ATR.AX 0.72 -0.005 -0.69% 0.70 0.72 0.47 0.95 2,473 88.8
  Peak Resources Limited PEK.AX 0.43 -0.005 -1.16% 0.43 0.43 0.29 0.92 87,577 82.4
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Red River Resources Ltd. RVR.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.27 891,988 35.3
  Globe Metals & Mining Limited GBE.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.10 80,000 34.0
  Artemis Resources Limited ARV.AX 0.02 0.001 4.17% 0.02 0.03 0.02 0.09 761,007 32.4
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Venus Metals Corp. Limited VMC.AX 0.15 0.000 0.00% 0.15 0.16 0.12 0.24 54,505 24.9
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 24,181,711 23.1
  GTI Resources Ltd. GTR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 458,376 18.2
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Rimfire Pacific Mining NL RIM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 1,493,056 16.8
  Orion Metals Limited ORM.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 67 15.2
  Platina Resources Limited PGM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 250,000 11.0
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7