Tech Metals Mining Stocks Listed in Australia Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lynas Corp. Limited |
LYC.AX | 6.05 | 0.100 | 1.65% | 6.08 | 6.37 | 5.49 | 7.58 | 3,836,630 | 5,748,515,840.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.94 | 0.140 | 2.36% | 5.98 | 6.13 | 5.66 | 10.45 | 1,746,669 | 2,601,838,848.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 16.49 | -0.190 | -1.15% | 16.16 | 16.50 | 15.99 | 26.68 | 5,868 | 1,754,499,328.0 | |
| Latin Resources Limited |
LRS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.43 | 5,147,419 | 420,512,992.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.12 | 0.31 | 6,408,606 | 392,750,976.0 | |
 Piedmont Lithium Limited |
PLL | 10.39 | 0.280 | 2.70% | 10.19 | 10.85 | 8.94 | 55.14 | 351,341 | 206,671,504.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.05 | 532,395 | 177,459,904.0 | |
| Lindian Resources Limited |
LIN.AX | 0.12 | 0.000 | 0.00% | 0.11 | 0.12 | 0.10 | 0.43 | 325,192 | 132,585,808.0 | |
| Astron Ltd. |
ATR.AX | 0.71 | -0.050 | -7.04% | 0.66 | 0.66 | 0.41 | 0.87 | 1,515 | 112,949,768.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.01 | 0.05 | 5,086,220 | 91,776,000.0 | |
| Archer Exploration Limited |
AXE.AX | 0.29 | 0.020 | 7.02% | 0.30 | 0.31 | 0.25 | 0.64 | 122,687 | 77,728,336.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.21 | 0.14 | 0.31 | 67,850 | 61,744,604.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.000 | 0.00% | 0.30 | 0.32 | 0.20 | 1.27 | 177,886 | 56,960,188.0 | |
| Peak Resources Limited |
PEK.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.18 | 0.54 | 83,003 | 55,950,508.0 | |
| Impact Minerals Limited |
IPT.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 4,275,838 | 48,950,880.0 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.07 | 0.23 | 283,012 | 46,446,836.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.07 | 42,869,110 | 43,244,160.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 1,301 | 35,263,748.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.04 | -0.002 | -5.71% | 0.03 | 0.03 | 0.01 | 0.04 | 886,657 | 31,677,490.0 | |
| Artemis Resources Limited |
ARV.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.05 | 78,265 | 19,168,800.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.15 | 25,840 | 16,506,422.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.03 | 84,051 | 15,579,501.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.02 | 7,892,741 | 7,649,850.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 714,142 | 4,197,020.0 | |
| Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,800 | 2,194,520.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 49,000 | 1,298,150.0 | |
| Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
| Artemis Resources Limited |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 |
Total Records : 28 Show 0 to 28
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
