Tech Metals Mining Stocks Listed in United States Of America Updated: Nov 26, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 225.23 | 2.670 | 1.19% | 223.17 | 229.47 | 133.82 | 291.48 | 810,201 | 34,171.3 | |
| Sociedad Quimica y Minera |
SQM | 49.41 | 0.720 | 1.46% | 48.51 | 50.84 | 40.53 | 71.50 | 1,098,063 | 18,354.1 | |
| FMC Corp. |
FMC | 107.50 | 1.620 | 1.51% | 107.57 | 109.69 | 87.27 | 123.66 | 712,986 | 17,728.7 | |
| Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
| EnerSys |
ENS | 76.22 | 1.280 | 1.68% | 76.64 | 78.24 | 72.13 | 104.47 | 167,241 | 4,161.5 | |
| Rare Element Resources Ltd. |
REE | 3.98 | 1.060 | 26.63% | 4.06 | 5.37 | 3.40 | 16.66 | 6,698,602 | 2,024.3 | |
| Alkane Resources Limited |
ALK.AX | 0.94 | -0.020 | -2.13% | 0.92 | 0.96 | 0.66 | 1.26 | 494,028 | 702.3 | |
| Polymet Mining |
PLM | 2.82 | 0.020 | 0.71% | 2.79 | 2.89 | 2.56 | 5.41 | 128,592 | 367.2 | |
| Solitario Exploration & Royalty |
XPL | 0.52 | 0.005 | 0.90% | 0.50 | 0.53 | 0.41 | 1.25 | 161,940 | 41.7 |
