Tungsten-Tin Mining Stocks Listed in All Countries Updated: Dec 04, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Alphamin Resources Corp. |
AFM.V | 0.95 | 0.040 | 4.21% | 0.94 | 0.99 | 0.37 | 1.07 | 196,749 | 1,182.0 | |
 Metals X Limited |
MLX.AX | 0.44 | 0.020 | 4.55% | 0.44 | 0.47 | 0.13 | 0.54 | 1,034,297 | 386.7 | |
| Venture Minerals Ltd. |
VMS.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.16 | 8,075,112 | 54.3 | |
| Lara Exploration Ltd. |
LRA.V | 0.53 | 0.000 | 0.00% | 0.53 | 0.54 | 0.49 | 0.85 | 2 | 20.8 | |
| Celeste Copper Corp. |
c.v | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.16 | 476,200 | 13.6 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.04 | 10,000 | 10.2 | |
| Playfair Mining Ltd. |
PLY.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.30 | 90 | 10.1 |
