Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Rio Tinto Ltd. RIO.AX 106.45 0.600 0.56% 106.80 107.94 69.41 107.99 946,244 163,376.0
  Cameco Corp. CCO.TO 14.04 0.020 0.14% 13.98 14.17 12.31 17.12 403,495 5,564.7
  Uranium Participation Corp. U.TO 4.20 -0.010 -0.24% 4.16 4.21 3.99 5.14 75,527 578.5
  Altius Minerals ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Fission Uranium Corp. DML.TO 0.70 0.000 0.00% 0.68 0.70 0.59 0.89 82,839 412.4
  Uranium Energy Corp. UEC 1.36 -0.050 -3.68% 1.31 1.37 1.12 1.89 2,000 298.7
  Antoro Resources ORE.V 0.64 0.040 6.25% 0.60 0.68 0.39 0.85 164,300 144.4
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Liontown Resources Ltd. LTR.AX 0.11 0.000 0.00% 0.11 0.11 0.02 0.13 2,541,399 127.1
  Berkeley Resources Ltd. BKY.AX 0.35 0.000 0.00% 0.35 0.35 0.14 0.88 1,485 83.1
  Arafura Resources Limited ARU.AX 0.10 0.005 5.00% 0.10 0.11 0.04 0.14 2,983,424 80.8
  Wealth Minerals Ltd. WML.V 0.35 0.150 43.48% 0.33 0.48 0.31 1.05 292,115 66.9
  Deep Yellow Ltd. DYL.AX 0.34 0.000 0.00% 0.34 0.35 0.30 0.58 173,394 66.7
  UEX Corp. UEX.TO 0.17 0.000 0.00% 0.17 0.17 0.14 0.26 486,979 64.8
  Ucore Rare Metals Inc. UCU.V 0.23 -0.025 -10.87% 0.20 0.24 0.09 0.34 170,620 58.0
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Toro Energy Ltd TOE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 494,292 40.0
  A-Cap Resources Ltd. ACB.AX 0.04 -0.002 -5.71% 0.03 0.03 0.03 0.07 11,000 31.9
  Consolidated Abaddon Resources ABN.V 0.25 0.000 0.00% 0.24 0.25 0.11 0.49 152,190 28.5
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.5
  Wind River Resources WRR.V 0.19 -0.005 -2.70% 0.18 0.19 0.05 0.27 162,500 24.0
  Azimut Exploration Inc. AZM.V 0.40 -0.020 -5.00% 0.38 0.38 0.22 0.52 7,000 20.3
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  Encounter Resources Ltd. ENR.AX 0.07 0.001 1.43% 0.07 0.07 0.04 0.12 81,158 17.1
  Adelaide Resources Ltd. ADN.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.02 5,755,799 17.0
  Purepoint Uranium Group Inc. PTU.V 0.08 -0.005 -6.67% 0.07 0.08 0.06 0.11 43,258 15.0
  Jindalee Resources Ltd. JRL.AX 0.34 0.065 19.12% 0.40 0.42 0.23 0.45 121,062 13.2
  Pinetree Capital Ltd. PNP.TO 1.53 -0.150 -9.80% 1.29 1.50 1.20 2.29 3,800 12.5
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 58,000 12.3
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,373,946 10.4


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)