Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Deep Yellow Ltd. | DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
Adelaide Resources Ltd. | ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
Eagle Bay Resources NL | EBR.AX | 0.55 | 0.050 | 9.09% | 0.57 | 0.60 | 0.33 | 0.74 | 96,248 | 149.7 | |
Berkeley Resources Ltd. | BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
Jindalee Resources Ltd. | JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
A-Cap Resources Ltd. | ACB.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 92,178 | 93.1 | |
Encounter Resources Ltd. | ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
Toro Energy Ltd | TOE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,411,977 | 44.7 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Alliance Resources Ltd. | AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
Matrix Metals Ltd. | MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.6 | |
Polaris Metals NL | POL.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.09 | 0.26 | 20,000 | 15.2 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)