Zinc-Lead Mining Stocks Listed in All Countries Updated: Nov 04, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Ampella Mining Limited |
AMX.AX | 0.31 | 0.010 | 3.33% | 0.30 | 0.32 | 0.20 | 0.35 | 104,990 | 25,647,466.0 | |
 Alexander Nubia International Inc. |
AAN.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.28 | 0.69 | 171 | 24,853,530.0 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.14 | 0.17 | 1,505,357 | 20,808,906.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.24 | 0.000 | 0.00% | 0.21 | 0.24 | 0.21 | 0.47 | 67,508 | 19,972,080.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.27 | 0.25 | 0.81 | 239,687 | 17,928,998.0 | |
| Zenith Minerals Limited |
ZNC.AX | 0.07 | 0.003 | 4.48% | 0.07 | 0.07 | 0.06 | 0.13 | 27,577 | 17,519,964.0 | |
| Tinka Resources Ltd. |
TK.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.35 | 0.33 | 0.68 | 122,839 | 16,347,879.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 10,004 | 15,842,720.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.13 | 0.25 | 6 | 15,532,696.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.11 | 0.005 | 5.00% | 0.11 | 0.11 | 0.08 | 0.15 | 13,135 | 15,046,480.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 44,595 | 13,744,240.0 | |
| ARK Mines Limited |
AHK.AX | 0.29 | 0.015 | 5.45% | 0.28 | 0.29 | 0.19 | 0.65 | 23,056 | 12,239,730.0 | |
| Superior Resources Limited |
SPQ.AX | 0.00 | -0.001 | -14.29% | 0.00 | 0.00 | 0.00 | 0.01 | 10,000 | 11,854,900.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.16 | 50,000 | 11,329,799.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Coppermoly Limited |
COY.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 301,719 | 10,591,884.0 | |
| Admiralty Resources NL |
ADY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | 10,517,920.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | -0.001 | -10.00% | 0.01 | 0.01 | 0.01 | 0.02 | 524,782 | 10,512,850.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 37,646 | 8,179,560.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.17 | 0.015 | 10.00% | 0.16 | 0.17 | 0.08 | 0.19 | 4,117,762 | 7,641,780.0 | |
| Canstar Resources Inc. |
ROX.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 3,000 | 7,442,049.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | 0.005 | 12.50% | 0.04 | 0.05 | 0.03 | 0.08 | 6,672 | 7,309,127.0 | |
| Adex Mining Inc. |
ADE.V | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 0.03 | 0.20 | 195,278 | 6,772,110.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.08 | 5,000 | 5,713,400.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 222,233 | 5,527,740.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.06 | 4,140,027 | 4,881,020.0 | |
| Empire Resources Limited |
ERL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000,000 | 4,451,730.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.59 | 8,794 | 3,454,467.0 |
