Zinc-Lead Mining Stocks Listed in Australia Updated: Dec 09, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Aurelia Metals AMI.AX 0.44 0.005 1.15% 0.42 0.44 0.29 0.49 919,182 504.4
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Zenith Minerals Limited ZNC.AX 0.22 0.005 2.27% 0.22 0.23 0.11 0.33 88,110 67.4
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Ampella Mining Limited AMX.AX 0.68 0.005 0.74% 0.67 0.68 0.63 1.44 30,803 59.4
  Terramin Australia Ltd. TZN.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,442 58.8
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Rox Resources Ltd. RXL.AX 0.36 -0.015 -4.17% 0.35 0.36 0.34 0.82 136,614 50.3
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 14,730 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3