Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 60.20 0.27 0.45% 60.20 60.76 41.51 69.80 937,569 82,803.0
  Anglo American plc AAL.L 1,218.50 15.00 1.25% 1,191.50 1,227.00 469.65 1,529.01 6,067,524 19,258.8
  Dominion Diamond Corp. DDC.TO 17.02 -0.28 -1.62% 16.88 17.31 10.47 17.82 484,297 1,052.4
  Lucara Diamond Corp. LUCRF 2.27 0.09 4.08% 2.23 2.27 1.96 3.43 11,500 867.2
  Petra Diamonds Ltd. PDL.L 127.00 -0.40 -0.31% 124.90 128.50 98.50 173.60 918,256 830.1
  Stornoway Diamond Corp. SWY.TO 0.87 -0.07 -7.45% 0.85 0.92 0.81 1.33 1,131,168 538.0
  Gem Diamonds Limited GEMD.L 100.00 -1.00 -0.99% 100.00 102.25 99.66 148.00 79,002 171.6
  Lonrho Mining Limited LOM.AX 0.37 -0.01 -2.67% 0.37 0.37 0.32 0.55 357,740 90.2
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.65 1.26 2.07 3,000 66.4
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.50% 0.20 0.20 0.13 0.32 159,733 49.4
  Shore Gold Inc. SGF.TO 0.17 0.00 -2.86% 0.17 0.17 0.17 0.25 92,290 37.5
  Diamcor Mining Inc. DMI.V 0.95 -0.09 -8.65% 0.95 1.04 0.85 1.50 69,300 35.2
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.90 0.50 1.05 10,000 29.1
  Tawana Resources NL TAW.AX 0.21 0.00 2.44% 0.20 0.22 0.00 0.22 1,323,436 23.7
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 383,203 20.2
  North Arrow Minerals Inc. NAR.V 0.34 0.09 34.00% 0.25 0.40 0.12 0.40 346,580 13.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)