Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 62.49 -0.39 -0.62% 61.41 63.09 39.74 69.80 3,056,135 86,372.3
  Anglo American plc AAL.L 1,273.00 20.50 1.64% 1,250.50 1,279.50 425.40 1,529.01 2,694,604 20,365.9
  Diamondcorp Plc DCP.L 2.05 -1.55 -75.61% 0.00 0.00 0.50 9.00 0 1,136.0
  Petra Diamonds Ltd. PDL.L 140.59 -0.71 -0.51% 138.90 142.90 91.00 173.60 1,941,068 921.3
  Lucara Diamond Corp. LUCRF 2.11 0.00 0.00% 0.00 0.00 1.80 3.43 0 807.3
  Dominion Diamond Corp. DDC.TO 11.49 -0.01 -0.09% 11.44 11.61 10.47 16.82 52,573 728.3
  Stornoway Diamond Corp. SWY.TO 0.82 0.00 0.00% 0.82 0.83 0.81 1.33 202,748 517.3
  Gem Diamonds Limited GEMD.L 119.75 -0.25 -0.21% 118.15 120.25 96.25 148.00 34,929 205.6
  Lonrho Mining Limited LOM.AX 0.40 0.00 0.00% 0.39 0.40 0.32 0.55 533,867 98.1
  Archon Minerals Ltd. ACS.V 1.59 0.00 0.00% 1.59 1.59 1.26 2.07 1,000 65.4
  Peregrine Diamonds Ltd. PGD.TO 0.21 0.00 0.00% 0.21 0.21 0.11 0.32 100 53.1
  Diamcor Mining Inc. DMI.V 1.08 -0.01 -0.92% 1.08 1.08 0.80 1.50 1,000 40.9
  Shore Gold Inc. SGF.TO 0.18 0.00 0.00% 0.18 0.18 0.17 0.25 10,600 39.3
  Tsodilo Resources Ltd. TSD.V 0.89 0.00 0.00% 0.89 0.89 0.50 1.05 8,500 23.5
  Tawana Resources NL TAW.AX 0.16 0.00 3.23% 0.15 0.16 0.00 0.17 1,825,801 18.1
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.03 170,000 17.8
  Northern Superior Resources Inc. SUP.V 0.07 0.01 7.69% 0.06 0.07 0.01 0.08 82,307 12.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)