Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 1.04 -0.02 -1.89% 1.03 1.06 0.49 1.22 160,527 165.4
  Rio Tinto Ltd. RIO.AX 63.37 0.00 0.00% 63.08 63.67 49.81 71.30 1,309,667 109,219.0
  Anglo American plc AAL.L 1,547.00 8.50 0.55% 1,512.50 1,550.00 1,195.50 1,713.50 2,919,065 33,209.2
  Petra Diamonds Ltd. PDL.L 151.50 1.50 1.00% 147.90 151.50 97.50 172.60 123,652 1,298.1
  Lucara Diamond Corp. LUCRF 1.72 0.03 1.78% 1.72 1.75 0.54 1.83 9,900 648.3
  Mountain Province Diamonds Inc. MPV.TO 5.12 -0.03 -0.58% 5.10 5.12 4.25 5.87 12,825 466.8
  Gem Diamonds Limited GEMD.L 165.00 2.25 1.38% 161.75 165.00 106.00 178.25 6,260 382.8
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.15 0.60 1.65 1,500 56.2
  Peregrine Diamonds Ltd. PGD.TO 0.42 -0.01 -2.33% 0.42 0.45 0.28 0.83 141,036 54.8
  Shore Gold Inc. SGF.TO 0.25 -0.01 -1.96% 0.25 0.27 0.12 0.45 105,036 51.0
  Diamcor Mining Inc. DMI.V 1.26 0.01 0.80% 1.26 1.27 1.06 1.90 8,000 40.3
  Tsodilo Resources Ltd. TSD.V 1.39 0.00 0.00% 1.39 1.39 0.53 1.85 250 38.6
  North Arrow Minerals Inc. NAR.V 0.78 0.00 0.00% 0.78 0.78 0.21 0.84 15,100 35.2
  Tawana Resources NL TAW.AX 0.03 0.00 8.33% 0.03 0.03 0.01 0.04 2,157,000 29.5
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 9,500 25.7
  Lonrho Mining Limited LOM.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 8,206,500 25.2
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 195,510 16.9
  Rockwell Diamonds Inc. RDI.TO 0.28 -0.04 -11.11% 0.28 0.32 0.16 0.56 46,547 13.6
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -12.50% 0.02 0.02 0.02 0.07 290,061 13.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)