Diamonds Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BLT.L | 2,206.50 | 11.50 | 0.52% | 2,149.50 | 2,214.50 | 1,624.50 | 3,344.05 | 7,281,835 | 185,598.0 | |
 Rio Tinto Ltd. |
RIO.AX | 70.50 | -0.22 | -0.31% | 70.05 | 71.26 | 58.52 | 89.04 | 4,644,524 | 146,242.0 | |
| Anglo American plc |
AAL.L | 2,910.00 | 79.50 | 2.81% | 2,820.00 | 2,919.00 | 1,917.89 | 3,942.96 | 5,499,324 | 55,619.2 | |
 Petra Diamonds Ltd. |
PDMDF.PK | 2.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 1,062.0 | |
 Harry Winston Diamond Corp. |
HW.TO | 12.01 | 0.13 | 1.09% | 11.61 | 12.15 | 9.71 | 17.82 | 113,429 | 1,018.0 | |
| Lucara Diamond Corp. |
LUCRF.PK | 1.06 | 0.05 | 5.05% | 1.04 | 1.08 | 0.00 | 0.00 | 11,645 | 395.1 | |
| Mountain Province Diamonds Inc. |
MPV.TO | 4.60 | 0.00 | 0.00% | 4.60 | 4.85 | 3.52 | 6.27 | 17,640 | 369.6 | |
| Gem Diamonds Limited |
GEMD.L | 222.20 | 6.70 | 3.11% | 215.53 | 225.20 | 172.80 | 310.80 | 217,317 | 307.1 | |
| Stornoway Diamond Corp. |
SWY.TO | 0.95 | 0.03 | 3.26% | 0.94 | 0.97 | 0.77 | 2.64 | 374,228 | 112.7 | |
| Shore Gold Inc. |
SGF.TO | 0.37 | -0.01 | -1.33% | 0.37 | 0.38 | 0.29 | 0.93 | 157,691 | 83.1 | |
| Archon Minerals Ltd. |
ACS.V | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 | 1.99 | 0 | 74.7 | |
| Firestone Diamonds plc |
FRDIF.PK | 0.22 | 0.07 | 46.60% | 0.22 | 0.22 | 0.00 | 0.00 | 9,000 | 71.2 | |
| Peregrine Diamonds Ltd. |
PGD.TO | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 0.57 | 2.55 | 39,802 | 70.9 | |
| Northern Superior Resources, Inc. |
SUP.V | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.18 | 1.09 | 61,500 | 68.0 | |
| Olivut Resources Ltd. |
OLV.V | 1.51 | 0.10 | 7.09% | 1.44 | 1.51 | 0.78 | 2.05 | 75,433 | 47.8 | |
| Mwana Africa PLC |
MWNAF.PK | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 40.5 | |
| Williams Creek Gold Limited |
WCX.V | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.23 | 0.43 | 10,000 | 38.4 | |
| Metalex Ventures Ltd. |
MTX.V | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.38 | 1.34 | 6,500 | 34.6 | |
| North Australian Diamonds Ltd. |
NAD.AX | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.02 | 0.56 | 352 | 31.5 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.98 | 0.00 | 0.00% | 0.88 | 1.00 | 0.65 | 1.37 | 11,150 | 23.4 | |
| Mountain Lake Resources Inc. |
MOA.V | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.40 | 0.82 | 11,500 | 21.3 | |
| Namakwa Diamonds Ltd |
NAD.L | 9.10 | 1.02 | 12.60% | 8.25 | 9.75 | 5.50 | 65.00 | 2,477,266 | 19.8 | |
| True North Gems Inc. |
TGX.V | 0.10 | 0.01 | 5.26% | 0.10 | 0.10 | 0.09 | 0.15 | 9,000 | 19.2 | |
| Rockwell Diamonds Inc. |
RDI.TO | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.38 | 0.90 | 51,846 | 18.5 | |
| Tawana Resources NL |
TAW.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 25,217,668 | 17.1 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.03 | 0.00 | 9.68% | 0.03 | 0.03 | 0.03 | 0.06 | 400,735 | 17.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.38 | -0.02 | -5.00% | 0.38 | 0.40 | 0.30 | 1.82 | 10,000 | 17.0 | |
| Integra Gold Corp. |
KALRF.PK | 0.44 | -0.02 | -3.87% | 0.44 | 0.45 | 0.00 | 0.00 | 3,200 | 16.5 | |
| Paramount Mining Corp. |
PCP.AX | 0.07 | -0.00 | -2.78% | 0.07 | 0.07 | 0.04 | 0.14 | 275,000 | 15.7 | |
| Shear Diamonds Ltd. |
SRM.V | 0.31 | 0.01 | 3.33% | 0.31 | 0.33 | 0.12 | 0.59 | 11,140 | 14.2 | |
| Diamcor Mining Inc. |
DMI.V | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.26 | 0.59 | 62,500 | 13.6 | |
| African Queen Mines Ltd. |
AQ.V | 0.23 | -0.02 | -6.25% | 0.21 | 0.23 | 0.13 | 0.55 | 36,000 | 13.1 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 5,420,000 | 11.5 |