Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 51.10 2.29 4.69% 50.11 51.28 46.60 65.73 4,541,356 66,863.8
  Anglo American plc AAL.L 741.00 14.70 2.02% 709.60 744.60 649.30 1,603.00 10,219,712 14,683.0
  Dominion Diamond Corp. DDC.TO 15.65 0.32 2.09% 15.35 15.72 14.34 24.60 205,139 1,007.2
  Petra Diamonds Ltd. PDL.L 125.00 0.00 0.00% 122.89 127.35 122.50 210.80 1,192,921 986.2
  Mountain Province Diamonds Inc. MPV.TO 4.23 0.08 1.93% 4.10 4.24 4.00 5.80 42,636 511.5
  Lucara Diamond Corp. LUCRF 1.30 0.02 1.29% 1.30 1.30 1.19 2.24 1,000 492.1
  Stornoway Diamond Corp. SWY.TO 0.79 0.04 5.33% 0.74 0.79 0.46 0.85 75,221 438.1
  Gem Diamonds Limited GEMD.L 130.00 8.25 6.78% 122.00 130.00 121.00 216.00 235,136 276.1
  Archon Minerals Ltd. ACS.V 1.98 0.00 0.00% 1.98 1.98 0.77 2.05 1,000 80.8
  Diamondcorp Plc DCP.L 9.75 0.12 1.30% 9.59 9.89 6.12 13.38 513,580 47.8
  Peregrine Diamonds Ltd. PGD.TO 0.17 0.00 -2.86% 0.17 0.17 0.14 0.39 105,024 36.4
  Diamcor Mining Inc. DMI.V 1.03 0.00 0.00% 1.03 1.03 0.75 1.45 500 33.6
  True North Gems Inc. TGX.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.19 79,316 31.6
  Shore Gold Inc. SGF.TO 0.15 0.01 3.57% 0.14 0.16 0.14 0.31 339,268 28.2
  Lonrho Mining Limited LOM.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.47 229,260 25.1
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.85 0.86 0.68 1.23 2,625 21.8
  Paragon Diamonds Limited PRG.L 4.90 0.00 0.00% 4.90 5.10 2.80 7.00 60,000 21.0
  North Arrow Minerals Inc. NAR.V 0.35 0.00 0.00% 0.35 0.35 0.33 1.34 12,500 14.4
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 -9.09% 0.02 0.02 0.01 0.04 275,000 11.1
  Venus Metals Corp. Limited VMC.AX 0.25 0.00 0.00% 0.25 0.25 0.10 0.27 3,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)