Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 72.01 -0.160 -0.22% 71.67 72.26 56.72 75.14 2,700,713 122,736.0
  Anglo American plc AAL.L 1.00 4.000 0.28% 1.00 1.00 950.10 1.00 3,053,886 34,331.2
  Dominion Diamond Corp. DDC.TO 18.32 -0.040 -0.22% 17.46 18.48 11.07 18.48 466,921 1,497.0
  Lucara Diamond Corp. LUCRF 1.94 -0.045 -2.29% 0.00 0.00 0.00 0.00 0 934.9
  Petra Diamonds Ltd. PDL.L 69.00 -1.000 -1.45% 67.75 69.50 59.25 173.60 768,312 599.0
  Stornoway Diamond Corp. SWY.TO 0.66 0.030 4.55% 0.66 0.72 0.60 1.09 1,172,666 572.8
  Gem Diamonds Limited GEMD.L 75.25 2.875 3.82% 77.00 78.56 68.50 124.75 16,640 183.1
  Tawana Resources NL TAW.AX 0.38 0.000 1.30% 0.38 0.39 0.08 0.44 308,753 174.1
  Lonrho Mining Limited LOM.AX 0.26 0.000 0.00% 0.26 0.26 0.24 0.47 275,141 95.1
  Shore Gold Inc. SGF.TO 0.18 0.000 0.00% 0.17 0.18 0.17 0.44 208,000 63.2
  Peregrine Diamonds Ltd. PGD.TO 0.12 0.000 4.00% 0.12 0.13 0.11 0.26 211,950 57.5
  Archon Minerals Ltd. ACS.V 1.00 0.000 0.00% 1.00 1.03 1.00 1.70 10,500 53.9
  Tsodilo Resources Ltd. TSD.V 0.68 0.000 0.00% 0.61 0.68 0.56 1.05 6,500 30.8
  Rimfire Pacific Mining NL RIM.AX 0.03 0.000 0.00% 0.03 0.04 0.02 0.04 12,843,119 30.1
  North Arrow Minerals Inc. NAR.V 0.19 0.020 10.53% 0.19 0.21 0.16 0.40 57,000 16.0
  Diamondcorp Plc DCP.L 2.05 0.000 0.00% 2.05 0.00 0.00 0.00 0 15.8
  Botswana Diamonds PLC BOD.L 2.00 -0.025 -1.25% 2.02 2.10 1.13 2.65 50,985 15.3
  Canadian International Minerals Inc. CIN.V 0.21 0.040 19.05% 0.21 0.25 0.11 0.80 23,950 13.8
  Torian Resources NL TNR.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.18 200,000 13.2
  Venus Metals Corp. Limited VMC.AX 0.16 0.010 9.68% 0.16 0.17 0.08 0.19 261,475 12.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)