Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 83.10 -0.640 -0.77% 82.03 83.17 58.50 87.09 1,366,902 140,649.0
  Anglo American plc AAL.L 1,652.20 28.400 1.72% 1,662.20 1,682.60 968.20 1,948.00 810,108 41,551.4
  Lucara Diamond Corp. LUCRF 1.63 0.000 0.00% 0.00 0.00 0.00 2.33 0 859.1
  Petra Diamonds Ltd. PDL.L 56.70 -1.278 -2.25% 54.25 56.62 48.16 95.83 1,190,341 847.4
  Stornoway Diamond Corp. SWY.TO 0.44 -0.005 -1.15% 0.43 0.44 0.43 0.84 336,758 359.3
  Gem Diamonds Limited GEMD.L 120.00 3.320 2.77% 120.68 124.00 66.00 125.00 2,965 302.1
  Tawana Resources NL TAW.AX 0.41 0.000 0.00% 0.40 0.41 0.18 0.58 605,887 222.9
  Lonrho Mining Limited LOM.AX 0.25 0.015 6.00% 0.25 0.27 0.20 0.34 315,016 119.6
  Peregrine Diamonds Ltd. PGD.TO 0.17 -0.005 -2.94% 0.17 0.17 0.11 0.18 48,500 73.0
  Archon Minerals Ltd. ACS.V 1.02 0.000 0.00% 1.02 1.02 0.81 1.50 200 55.0
  Tsodilo Resources Ltd. TSD.V 0.59 0.000 0.00% 0.59 0.59 0.50 0.83 3,500 26.8
  Diamcor Mining Inc. DMI.V 0.39 0.000 0.00% 0.39 0.40 0.35 0.91 25,000 21.3
  North Arrow Minerals Inc. NAR.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.31 129,500 12.9
  Rimfire Pacific Mining NL RIM.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.04 932,217 12.1
  Venus Metals Corp. Limited VMC.AX 0.13 0.000 0.00% 0.13 0.13 0.09 0.20 7,990 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)