Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.55 0.00 0.00% 0.54 0.56 0.50 1.22 108,302 357.7
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 59.87 -1.34 -2.19% 59.76 60.47 57.06 71.30 2,134,527 96,951.1
  Anglo American plc AAL.L 1,340.00 -16.50 -1.22% 1,315.50 1,362.00 1,221.00 1,678.50 7,540,437 27,551.9
  Petra Diamonds Ltd. PDL.L 177.80 1.80 1.02% 171.70 177.96 105.30 220.87 273,210 1,456.6
  Dominion Diamond Corp. DDC.TO 15.98 -0.13 -0.81% 15.93 16.16 12.89 16.83 26,106 1,210.3
  Lucara Diamond Corp. LUCRF 1.96 0.05 2.59% 1.96 1.96 1.17 2.62 1,000 743.4
  Mountain Province Diamonds Inc. MPV.TO 5.31 -0.01 -0.19% 5.31 5.37 4.88 6.08 2,500 544.4
  Gem Diamonds Limited GEMD.L 172.75 -6.00 -3.36% 170.00 178.25 137.00 223.00 91,591 382.1
  Lonrho Mining Limited LOM.AX 0.38 0.00 0.00% 0.38 0.39 0.16 0.54 191,054 52.4
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 0.77 1.06 0.77 1.65 12,100 48.0
  Diamcor Mining Inc. DMI.V 1.33 -0.03 -2.21% 1.33 1.35 1.06 1.90 400 44.9
  Shore Gold Inc. SGF.TO 0.22 0.01 2.38% 0.21 0.22 0.12 0.45 15,807 43.0
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 1.04 1.04 0.53 1.85 250 29.5
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.59 0.62 0.38 0.84 24,574 26.6
  True North Gems Inc. TGX.V 0.11 0.01 10.00% 0.11 0.11 0.06 0.17 108,240 26.3
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -4.88% 0.20 0.21 0.18 0.75 27,600 24.9
  Tawana Resources NL TAW.AX 0.01 -0.00 -13.33% 0.01 0.02 0.01 0.04 1,254,045 16.6
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.04 134,184 13.8
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 7,900 13.3
  Rockwell Diamonds Inc. RDI.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.52 500 13.1
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)