Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 51.55 1.26 2.51% 49.86 51.65 36.53 60.50 7,897,722 70,516.9
  Anglo American plc AAL.L 763.40 10.20 1.35% 744.60 778.70 215.55 1,194.00 12,887,614 14,390.8
  Lucara Diamond Corp. LUCRF 2.59 0.00 0.00% 0.00 0.00 1.10 2.62 0 983.1
  Dominion Diamond Corp. DDC.TO 14.41 -0.23 -1.57% 14.32 14.89 9.96 24.60 280,120 979.9
  Petra Diamonds Ltd. PDL.L 118.00 -2.25 -1.87% 117.25 120.25 52.76 178.60 854,475 897.0
  Mountain Province Diamonds Inc. MPV.TO 5.34 -0.05 -0.93% 5.34 5.52 3.38 5.67 68,611 679.3
  Stornoway Diamond Corp. SWY.TO 1.04 0.02 1.96% 1.02 1.04 0.65 1.08 506,298 606.8
  Gem Diamonds Limited GEMD.L 135.50 -2.25 -1.63% 133.00 138.75 94.75 159.75 193,240 273.2
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 0.90 2.10 333 73.5
  Lonrho Mining Limited LOM.AX 0.39 0.00 0.00% 0.39 0.40 0.15 0.61 3,267,166 60.3
  Peregrine Diamonds Ltd. PGD.TO 0.21 0.02 10.53% 0.19 0.22 0.09 0.37 238,013 56.7
  Shore Gold Inc. SGF.TO 0.22 0.00 0.00% 0.20 0.22 0.13 0.26 385,615 44.2
  Tawana Resources NL TAW.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.05 100,000 43.8
  Diamcor Mining Inc. DMI.V 1.10 0.02 1.85% 1.04 1.10 0.65 1.45 54,950 37.8
  Diamondcorp Plc DCP.L 6.88 0.00 0.00% 6.76 7.00 5.53 13.38 4,391,116 35.7
  True North Gems Inc. TGX.V 0.15 0.00 0.00% 0.13 0.16 0.07 0.20 596,526 35.4
  Tsodilo Resources Ltd. TSD.V 0.61 0.01 1.67% 0.61 0.65 0.54 1.15 13,100 16.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 18.75% 0.02 0.02 0.01 0.04 5,067,894 10.8
  Venus Metals Corp. Limited VMC.AX 0.25 -0.01 -2.00% 0.24 0.27 0.11 0.34 421,743 10.6
  North Arrow Minerals Inc. NAR.V 0.25 -0.01 -2.00% 0.24 0.25 0.15 1.20 62,000 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)