Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American plc AAL.L 1,214.00 -31.00 -2.49% 1,211.00 1,261.50 215.55 1,283.59 6,706,775 21,406,700.0
  Petra Diamonds Ltd. PDL.L 167.20 -3.80 -2.22% 166.00 172.80 62.55 173.60 1,257,344 1,114,330.0
  Lucara Diamond Corp. LUCRF 2.41 0.05 1.92% 2.41 2.48 1.40 3.43 30,603 919,450.0
  Gem Diamonds Limited GEMD.L 106.50 1.50 1.43% 104.75 107.50 95.25 148.00 13,140 185,293.0
  Rio Tinto Ltd. RIO.AX 62.65 -0.08 -0.13% 62.28 63.18 36.53 63.36 2,138,549 83,920.2
  Botswana Diamonds PLC BOD.L 1.95 0.12 6.85% 1.85 2.10 0.75 2.99 305,104 8,299.5
  Diamondcorp Plc DCP.L 0.50 -1.55 -75.61% 0.50 0.50 0.50 9.00 736,356 3,005.4
  Stellar Diamonds Plc STEL.L 7.22 0.09 1.33% 6.90 7.22 4.70 24.00 5,412 2,892.3
  Karelian Diamond Resources PLC KDR.L 0.58 0.08 15.00% 0.47 0.62 0.40 1.13 2,007,180 2,301.2
  Sunrise Resources plc SRES.L 0.15 -0.01 -3.33% 0.13 0.15 0.11 0.30 4,200,000 2,062.3
  Dominion Diamond Corp. DDC.TO 14.01 0.51 3.78% 12.69 14.10 9.96 16.82 428,986 903.0
  Mountain Province Diamonds Inc. MPV.TO 6.69 0.08 1.21% 6.54 6.70 3.40 7.18 89,600 811.9
  Stornoway Diamond Corp. SWY.TO 1.00 0.00 0.00% 0.99 1.01 0.66 1.33 215,402 627.2
  Lonrho Mining Limited LOM.AX 0.43 0.00 -1.15% 0.43 0.44 0.22 0.55 210,315 103.5
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.03 12.82% 0.19 0.22 0.09 0.32 673,210 56.6
  Archon Minerals Ltd. ACS.V 1.26 0.00 0.00% 1.26 1.45 1.26 2.14 2,000 51.5
  Diamcor Mining Inc. DMI.V 1.19 0.04 3.48% 1.17 1.20 0.65 1.50 27,500 44.8
  Shore Gold Inc. SGF.TO 0.19 0.00 2.70% 0.19 0.19 0.17 0.25 181,978 42.4
  Tsodilo Resources Ltd. TSD.V 0.78 -0.02 -2.50% 0.71 0.78 0.50 0.90 6,500 20.4
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 237,920 13.7
  Tawana Resources NL TAW.AX 0.11 0.01 4.76% 0.10 0.11 0.01 0.17 1,356,503 12.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)