Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 64.24 -0.80 -1.23% 63.88 64.50 46.49 69.80 3,229,253 92,213.3
  Anglo American plc AAL.L 1,226.00 -7.50 -0.61% 1,206.00 1,229.00 765.10 1,529.01 2,400,529 20,451.3
  Dominion Diamond Corp. DDC.TO 17.73 0.17 0.97% 17.57 17.75 10.47 18.27 154,904 1,147.7
  Lucara Diamond Corp. LUCRF 2.07 -0.08 -3.72% 0.00 0.00 1.96 3.43 0 791.7
  Petra Diamonds Ltd. PDL.L 97.80 -2.20 -2.20% 96.70 101.00 96.70 173.60 981,689 674.5
  Stornoway Diamond Corp. SWY.TO 0.81 -0.02 -2.41% 0.81 0.82 0.69 1.33 234,533 538.7
  Gem Diamonds Limited GEMD.L 83.00 0.25 0.30% 83.00 83.00 83.00 135.00 250 150.3
  Shore Gold Inc. SGF.TO 0.28 -0.01 -3.45% 0.27 0.28 0.17 0.44 169,750 66.4
  Lonrho Mining Limited LOM.AX 0.26 0.01 4.08% 0.25 0.26 0.25 0.55 126,465 66.1
  Tawana Resources NL TAW.AX 0.21 0.00 2.44% 0.20 0.22 0.06 0.29 960,321 61.9
  Archon Minerals Ltd. ACS.V 1.10 0.00 0.00% 1.10 1.10 1.02 1.85 7,000 47.6
  Peregrine Diamonds Ltd. PGD.TO 0.15 -0.01 -3.33% 0.15 0.16 0.13 0.26 139,080 39.5
  Diamcor Mining Inc. DMI.V 0.77 -0.02 -2.53% 0.77 0.78 0.75 1.50 18,500 30.7
  Tsodilo Resources Ltd. TSD.V 0.69 0.00 0.00% 0.69 0.69 0.50 1.05 1,000 25.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.03 37,452 16.6
  North Arrow Minerals Inc. NAR.V 0.26 -0.03 -10.34% 0.26 0.26 0.14 0.40 5,500 11.7
  Northern Superior Resources Inc. SUP.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.08 762,518 11.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)