Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.54 0.02 3.85% 0.51 0.54 0.46 1.22 774,264 340.2
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 56.29 1.56 2.85% 55.26 56.29 52.00 71.30 8,262,496 84,768.6
  Anglo American plc AAL.L 1,193.00 26.00 2.23% 1,166.50 1,193.00 1,076.00 1,678.50 7,246,468 23,917.2
  Dominion Diamond Corp. DDC.TO 20.40 -0.15 -0.73% 20.40 20.62 12.89 21.12 313,541 1,497.0
  Petra Diamonds Ltd. PDL.L 183.90 -3.20 -1.71% 182.60 190.70 114.99 220.87 1,379,229 1,469.0
  Lucara Diamond Corp. LUCRF 1.82 0.02 1.33% 1.82 1.84 1.30 2.62 6,200 689.8
  Mountain Province Diamonds Inc. MPV.TO 5.05 0.04 0.80% 5.04 5.19 4.88 6.08 20,537 588.4
  Gem Diamonds Limited GEMD.L 168.00 -5.25 -3.03% 162.50 175.00 139.85 223.00 248,505 362.2
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Archon Minerals Ltd. ACS.V 0.95 0.00 0.00% 0.95 0.95 0.77 1.50 5,000 44.1
  Shore Gold Inc. SGF.TO 0.22 -0.01 -2.22% 0.21 0.23 0.13 0.45 237,705 42.6
  Lonrho Mining Limited LOM.AX 0.31 0.02 6.90% 0.30 0.32 0.16 0.54 1,260,312 40.2
  Diamcor Mining Inc. DMI.V 1.10 0.00 0.00% 0.90 1.10 0.75 1.75 15,050 35.9
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  True North Gems Inc. TGX.V 0.12 0.01 4.55% 0.11 0.12 0.06 0.17 161,000 29.5
  Tsodilo Resources Ltd. TSD.V 0.98 0.17 20.99% 0.98 0.98 0.65 1.85 800 26.9
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  North Arrow Minerals Inc. NAR.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.84 100,850 23.6
  Peregrine Diamonds Ltd. PGD.TO 0.16 0.01 3.33% 0.15 0.16 0.15 0.65 616,285 19.2
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 18.2
  Delrand Resources Limited DRN.TO 0.80 0.00 0.00% 0.80 0.80 0.27 0.95 3 15.0
  Tawana Resources NL TAW.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.04 1,370,974 13.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 148,000 12.3
  Rockwell Diamonds Inc. RDI.TO 0.25 -0.02 -7.41% 0.25 0.25 0.21 0.48 49,000 11.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)