Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.56 0.01 1.82% 0.54 0.56 0.50 1.22 401,936 364.6
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 59.97 0.24 0.40% 59.54 60.25 57.06 71.30 1,589,055 97,370.2
  Anglo American plc AAL.L 1,374.50 10.00 0.73% 1,349.00 1,382.50 1,221.00 1,678.50 5,527,411 28,425.9
  Petra Diamonds Ltd. PDL.L 174.60 1.10 0.63% 172.00 177.30 105.30 220.87 2,009,460 1,438.8
  Dominion Diamond Corp. DDC.TO 16.32 0.21 1.30% 16.02 16.35 12.89 16.83 77,381 1,237.3
  Lucara Diamond Corp. LUCRF 2.07 -0.03 -1.51% 2.07 2.07 1.17 2.62 1,000 783.9
  Mountain Province Diamonds Inc. MPV.TO 5.35 0.10 1.90% 5.24 5.38 4.88 6.08 10,150 549.0
  Gem Diamonds Limited GEMD.L 177.00 -0.25 -0.14% 177.00 182.75 137.00 223.00 46,182 393.8
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.27 1.00 1.65 3,000 55.2
  Lonrho Mining Limited LOM.AX 0.38 -0.02 -3.85% 0.38 0.39 0.16 0.54 78,924 52.5
  Diamcor Mining Inc. DMI.V 1.36 0.06 4.62% 1.29 1.36 1.06 1.90 6,020 45.9
  Shore Gold Inc. SGF.TO 0.21 0.01 5.00% 0.20 0.22 0.12 0.45 111,917 42.0
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 1.04 1.04 0.53 1.85 250 29.5
  True North Gems Inc. TGX.V 0.11 0.01 10.00% 0.10 0.11 0.06 0.17 5,285 26.4
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.01 2.56% 0.20 0.21 0.18 0.75 24,485 25.7
  North Arrow Minerals Inc. NAR.V 0.55 0.00 0.00% 0.55 0.55 0.38 0.84 8,500 24.4
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.04 155,161 18.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 65,816 14.5
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 7,900 13.3
  Rockwell Diamonds Inc. RDI.TO 0.27 0.00 0.00% 0.27 0.27 0.21 0.52 9,333 12.9
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8
  Venus Metals Corp. Limited VMC.AX 0.25 0.01 4.17% 0.24 0.25 0.06 0.33 55,000 11.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)