Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.65 -0.01 -1.52% 0.65 0.67 0.49 1.22 2,012,292 104.4
  Rio Tinto Ltd. RIO.AX 66.38 0.31 0.47% 65.86 66.48 57.06 71.30 1,730,318 113,988.0
  Anglo American plc AAL.L 1,617.50 -11.50 -0.71% 1,614.50 1,634.00 1,221.00 1,678.50 1,372,000 34,995.8
  Petra Diamonds Ltd. PDL.L 200.50 3.00 1.52% 191.60 200.70 105.30 220.87 479,594 1,725.1
  Dominion Diamond Corp. DDC.TO 15.55 -0.01 -0.06% 15.54 15.77 12.31 16.83 51,822 1,213.1
  Lucara Diamond Corp. LUCRF 2.40 0.00 0.00% 0.00 0.00 0.79 2.59 0 905.1
  Mountain Province Diamonds Inc. MPV.TO 5.63 -0.04 -0.71% 5.60 5.72 4.87 5.87 64,990 547.0
  Gem Diamonds Limited GEMD.L 194.29 -0.71 -0.36% 193.69 195.50 135.00 209.50 36,287 452.8
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 1.40 1.40 0.55 1.60 3,000 69.2
  Shore Gold Inc. SGF.TO 0.31 -0.01 -3.12% 0.31 0.31 0.12 0.45 31,100 63.9
  Lonrho Mining Limited LOM.AX 0.46 0.05 12.20% 0.39 0.48 0.12 0.62 4,932,423 54.9
  Peregrine Diamonds Ltd. PGD.TO 0.40 -0.02 -3.66% 0.40 0.42 0.28 0.83 9,100 52.0
  Diamcor Mining Inc. DMI.V 1.13 -0.11 -8.87% 1.12 1.25 1.09 1.90 6,400 44.3
  Tsodilo Resources Ltd. TSD.V 1.30 0.00 0.00% 1.30 1.30 0.53 1.85 1,500 36.8
  North Arrow Minerals Inc. NAR.V 0.75 0.00 0.00% 0.71 0.75 0.34 0.84 146,500 34.2
  Tawana Resources NL TAW.AX 0.03 -0.00 -9.09% 0.03 0.03 0.01 0.04 3,058,372 33.8
  Paramount Mining Corp. PCP.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 100,000 30.3
  True North Gems Inc. TGX.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.17 135,800 22.2
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 90,000 21.1
  Rockwell Diamonds Inc. RDI.TO 0.39 0.00 0.00% 0.37 0.41 0.16 0.56 79,526 19.1
  Delrand Resources Limited DRN.TO 0.55 0.00 0.00% 0.55 0.55 0.15 1.07 1,000 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)