Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 48.35 -0.17 -0.35% 48.16 49.17 36.53 55.34 1,879,968 64,821.2
  Anglo American plc AAL.L 775.70 -12.00 -1.52% 763.10 790.20 215.55 856.80 4,891,036 13,051.6
  Lucara Diamond Corp. LUCRF 2.87 0.02 0.70% 2.85 2.87 1.10 3.42 10,700 1,090.0
  Petra Diamonds Ltd. PDL.L 119.50 2.00 1.70% 115.50 119.75 52.76 162.80 480,041 814.7
  Dominion Diamond Corp. DDC.TO 11.70 0.32 2.81% 11.22 11.73 9.96 17.40 117,869 760.6
  Mountain Province Diamonds Inc. MPV.TO 6.25 -0.02 -0.32% 6.25 6.27 3.38 6.60 33,783 760.3
  Stornoway Diamond Corp. SWY.TO 1.15 0.00 0.00% 1.14 1.17 0.65 1.20 735,922 644.9
  Gem Diamonds Limited GEMD.L 125.75 -2.50 -1.95% 125.00 128.25 94.75 149.75 118,957 227.8
  Archon Minerals Ltd. ACS.V 1.85 0.00 0.00% 1.85 1.85 0.90 2.10 200 76.0
  Lonrho Mining Limited LOM.AX 0.38 -0.01 -2.60% 0.37 0.40 0.15 0.61 1,361,171 74.6
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.01 2.22% 0.22 0.23 0.09 0.32 222,016 59.4
  Shore Gold Inc. SGF.TO 0.22 0.02 7.50% 0.20 0.22 0.13 0.25 190,698 44.9
  Diamcor Mining Inc. DMI.V 1.12 0.01 0.90% 1.12 1.12 0.65 1.25 2,000 37.7
  Diamondcorp Plc DCP.L 6.25 0.00 0.00% 6.11 6.50 5.53 11.98 542,402 33.7
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.20 179,425 18.7
  Tsodilo Resources Ltd. TSD.V 0.70 0.00 0.00% 0.70 0.70 0.54 1.03 1,500 18.4
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 10.71% 0.03 0.03 0.01 0.03 1,058,928 18.4
  Torian Resources NL TNR.AX 0.19 0.00 2.70% 0.19 0.19 0.15 0.38 2,060 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)