Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 63.53 0.39 0.62% 63.03 64.25 36.53 64.25 1,838,391 86,178.5
  Anglo American plc AAL.L 1,302.00 -41.00 -3.05% 1,299.50 1,342.67 215.55 1,529.01 5,758,874 20,677.4
  Petra Diamonds Ltd. PDL.L 156.40 -3.60 -2.25% 155.50 160.70 65.25 173.60 1,153,352 1,007.1
  Lucara Diamond Corp. LUCRF 2.22 0.00 0.00% 0.00 0.00 1.48 3.43 75 847.1
  Dominion Diamond Corp. DDC.TO 13.47 0.02 0.15% 13.30 13.47 10.47 16.82 58,479 839.8
  Mountain Province Diamonds Inc. MPV.TO 6.66 -0.08 -1.19% 6.64 6.74 3.69 7.18 128,100 794.8
  Stornoway Diamond Corp. SWY.TO 0.92 -0.02 -2.13% 0.92 0.94 0.66 1.33 452,179 570.2
  Gem Diamonds Limited GEMD.L 114.25 -0.25 -0.22% 112.75 114.50 95.53 148.00 80,818 194.1
  Lonrho Mining Limited LOM.AX 0.42 -0.01 -1.19% 0.40 0.44 0.28 0.55 2,695,220 101.1
  Archon Minerals Ltd. ACS.V 1.38 -0.02 -1.43% 1.38 1.38 1.26 2.13 3,000 55.8
  Peregrine Diamonds Ltd. PGD.TO 0.21 -0.03 -10.87% 0.21 0.23 0.09 0.32 249,300 52.2
  Diamcor Mining Inc. DMI.V 1.05 0.00 0.00% 1.05 1.06 0.74 1.50 5,100 39.0
  Shore Gold Inc. SGF.TO 0.17 -0.01 -5.56% 0.17 0.17 0.17 0.25 39,128 37.5
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.79 0.85 0.50 0.90 250 22.0
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 450,000 16.3
  Tawana Resources NL TAW.AX 0.14 0.00 -3.45% 0.14 0.14 0.00 0.17 1,549,828 15.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)