Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 52.21 -0.65 -1.23% 52.10 52.69 49.13 67.89 619,163 70,518.0
  Anglo American plc AAL.L 811.20 5.50 0.68% 783.60 812.80 764.90 1,620.50 8,310,377 16,328.1
  Petra Diamonds Ltd. PDL.L 150.30 1.00 0.67% 146.69 150.40 138.87 210.80 308,337 1,203.8
  Dominion Diamond Corp. DDC.TO 16.28 0.24 1.50% 16.13 16.35 14.35 24.60 176,986 1,059.6
  Lucara Diamond Corp. LUCRF 1.52 -0.03 -1.75% 1.52 1.52 1.35 2.62 20,800 577.8
  Mountain Province Diamonds Inc. MPV.TO 4.39 -0.01 -0.23% 4.38 4.42 4.10 6.08 27,070 532.0
  Stornoway Diamond Corp. SWY.TO 0.82 0.02 2.50% 0.80 0.82 0.46 0.85 103,885 457.8
  Gem Diamonds Limited GEMD.L 128.00 2.00 1.59% 125.75 129.08 123.00 223.00 36,128 276.4
  Archon Minerals Ltd. ACS.V 1.98 0.03 1.54% 1.98 1.98 0.77 2.05 1,000 81.4
  Diamondcorp Plc DCP.L 11.12 -0.75 -6.32% 10.62 11.52 6.12 13.38 1,603,593 55.3
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.00 0.00% 0.18 0.20 0.14 0.44 425,983 40.9
  Diamcor Mining Inc. DMI.V 1.15 -0.01 -0.86% 1.00 1.22 0.50 1.45 80,900 36.0
  Shore Gold Inc. SGF.TO 0.17 0.00 0.00% 0.17 0.17 0.17 0.34 41,675 31.9
  True North Gems Inc. TGX.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.19 80,600 31.8
  Lonrho Mining Limited LOM.AX 0.17 0.00 -2.86% 0.17 0.17 0.16 0.47 80,008 25.6
  Paragon Diamonds Limited PRG.L 5.35 0.22 4.39% 5.00 5.33 2.80 7.00 129,420 23.2
  Tsodilo Resources Ltd. TSD.V 0.71 -0.04 -5.33% 0.71 0.72 0.66 1.30 5,000 17.5
  North Arrow Minerals Inc. NAR.V 0.40 0.07 21.54% 0.33 0.40 0.33 1.34 124,828 15.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 200,000 11.4
  Stellar Diamonds Plc STEL.L 0.75 0.03 3.45% 0.71 0.74 0.62 1.74 422,341 11.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)