Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.60 0.00 0.00% 0.59 0.61 0.55 1.22 352,780 400.6
  Rio Tinto Ltd. RIO.AX 61.59 -0.39 -0.63% 61.10 62.04 57.06 71.30 3,600 101,827.0
  Anglo American plc AAL.L 1,472.00 -17.50 -1.17% 1,467.50 1,488.00 1,221.00 1,678.50 6,652,984 30,814.4
  Petra Diamonds Ltd. PDL.L 196.70 -0.30 -0.15% 195.90 200.20 105.30 220.87 643,550 1,641.4
  Dominion Diamond Corp. DDC.TO 14.81 -0.09 -0.60% 14.60 14.96 12.31 16.83 84,962 1,151.8
  Lucara Diamond Corp. LUCRF 2.16 -0.04 -1.65% 2.16 2.17 0.96 2.62 300 819.7
  Mountain Province Diamonds Inc. MPV.TO 5.54 -0.03 -0.54% 5.54 5.60 4.88 6.08 6,728 582.9
  Gem Diamonds Limited GEMD.L 196.00 2.75 1.42% 192.25 198.00 137.00 223.00 111,304 441.3
  Archon Minerals Ltd. ACS.V 1.40 -0.07 -4.76% 1.40 1.40 0.90 1.65 1,000 69.0
  Lonrho Mining Limited LOM.AX 0.40 0.02 3.95% 0.39 0.40 0.15 0.62 189,104 56.3
  Shore Gold Inc. SGF.TO 0.27 0.00 0.00% 0.27 0.28 0.12 0.45 79,325 55.4
  Diamcor Mining Inc. DMI.V 1.39 -0.02 -1.42% 1.38 1.40 1.06 1.90 10,300 48.1
  Tsodilo Resources Ltd. TSD.V 1.17 0.00 0.00% 1.17 1.17 0.53 1.85 900 34.0
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.01 2.22% 0.23 0.25 0.23 0.83 181,820 30.2
  North Arrow Minerals Inc. NAR.V 0.60 0.01 1.69% 0.55 0.60 0.34 0.84 35,007 27.3
  True North Gems Inc. TGX.V 0.11 -0.01 -4.35% 0.11 0.11 0.06 0.17 162,650 27.0
  Tawana Resources NL TAW.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.04 50,000 26.2
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 36,000 21.5
  Rockwell Diamonds Inc. RDI.TO 0.34 0.00 0.00% 0.34 0.34 0.21 0.52 1,566 16.3
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 33,304 15.4
  Delrand Resources Limited DRN.TO 0.75 -0.01 -1.32% 0.75 0.75 0.17 0.90 2,000 14.6
  Venus Metals Corp. Limited VMC.AX 0.24 0.01 2.13% 0.24 0.24 0.05 0.33 61,000 10.8

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)