Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 80.12 0.730 0.91% 80.65 81.20 56.72 82.73 3,449,253 140,090.0
  Anglo American plc AAL.L 1,800.00 -11.600 -0.64% 1,766.00 1,814.80 950.10 1,814.80 4,317,321 44,253.7
  Lucara Diamond Corp. LUCRF 1.72 -0.021 -1.21% 1.70 1.75 1.70 2.43 11,465 799.0
  Petra Diamonds Ltd. PDL.L 62.50 -1.600 -2.56% 60.90 64.00 58.50 145.00 3,634,818 573.2
  Stornoway Diamond Corp. SWY.TO 0.50 0.030 6.00% 0.51 0.54 0.50 0.99 311,430 442.7
  Tawana Resources NL TAW.AX 0.45 0.010 2.25% 0.45 0.47 0.15 0.58 950,135 227.6
  Gem Diamonds Limited GEMD.L 81.90 1.100 1.34% 80.00 84.20 66.00 123.00 19,298 203.3
  Lonrho Mining Limited LOM.AX 0.24 0.000 0.00% 0.24 0.25 0.20 0.41 505,484 90.9
  Peregrine Diamonds Ltd. PGD.TO 0.14 0.015 10.71% 0.14 0.16 0.11 0.23 572,127 68.5
  Shore Gold Inc. SGF.TO 0.18 0.000 0.00% 0.17 0.18 0.15 0.44 73,804 66.2
  Archon Minerals Ltd. ACS.V 0.87 0.000 0.00% 0.87 0.90 0.81 1.68 1,000 46.9
  Tsodilo Resources Ltd. TSD.V 0.65 0.000 0.00% 0.65 0.65 0.54 0.99 1,500 29.5
  Rimfire Pacific Mining NL RIM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 318,520 25.2
  Diamcor Mining Inc. DMI.V 0.46 -0.015 -3.30% 0.43 0.45 0.37 1.12 22,000 24.0
  Torian Resources NL TNR.AX 0.08 -0.002 -2.41% 0.08 0.08 0.06 0.16 519,610 16.2
  North Arrow Minerals Inc. NAR.V 0.20 0.000 0.00% 0.20 0.20 0.17 0.40 15,000 15.2
  Northern Superior Resources Inc. SUP.V 0.04 0.000 0.00% 0.04 0.05 0.03 0.08 375,600 11.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)