Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 74.28 -0.530 -0.71% 73.41 74.38 62.22 87.09 1,963,604 119,999.0
  Anglo American plc AAL.L 1,644.20 -25.600 -1.56% 1,610.00 1,630.00 1,245.00 1,948.00 196,631 37,622.6
  Lucara Diamond Corp. LUCRF 1.67 -0.020 -1.20% 0.00 0.00 0.00 2.33 0 869.1
  Petra Diamonds Ltd. PDL.L 36.98 0.080 0.22% 36.72 37.24 36.40 81.92 40,927 532.3
  Stornoway Diamond Corp. SWY.TO 0.43 -0.030 -6.98% 0.38 0.43 0.38 0.80 702,358 334.4
  Gem Diamonds Limited GEMD.L 114.00 0.000 0.00% 112.10 114.50 66.00 125.00 86,281 262.6
  Tawana Resources NL TAW.AX 0.34 0.015 4.41% 0.34 0.36 0.20 0.58 1,763,868 194.0
  Lonrho Mining Limited LOM.AX 0.27 -0.005 -1.89% 0.26 0.27 0.20 0.34 263,135 113.6
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.000 0.00% 0.24 0.24 0.11 0.24 6,900 103.9
  Archon Minerals Ltd. ACS.V 0.62 0.000 0.00% 0.62 0.92 0.62 1.31 6,000 33.7
  Diamcor Mining Inc. DMI.V 0.36 -0.020 -5.56% 0.34 0.35 0.31 0.79 5,000 20.5
  Tsodilo Resources Ltd. TSD.V 0.42 0.000 0.00% 0.42 0.44 0.42 0.83 8,300 19.0
  North Arrow Minerals Inc. NAR.V 0.18 -0.020 -11.11% 0.16 0.17 0.16 0.28 34,164 14.8
  Venus Metals Corp. Limited VMC.AX 0.14 0.005 3.70% 0.14 0.15 0.09 0.20 1,241 11.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)