Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.53 0.01 1.92% 0.52 0.53 0.46 1.22 338,361 312.4
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 56.86 0.36 0.64% 56.58 57.35 52.00 71.30 1,400,226 83,244.8
  Anglo American plc AAL.L 1,103.50 -41.50 -3.62% 1,097.50 1,158.58 923.00 1,678.50 7,109,136 21,221.4
  Dominion Diamond Corp. DDC.TO 20.13 -0.37 -1.80% 20.10 20.61 12.89 21.62 256,625 1,379.8
  Petra Diamonds Ltd. PDL.L 180.00 1.00 0.56% 179.03 181.80 127.00 220.87 1,165,692 1,379.3
  Lucara Diamond Corp. LUCRF 1.64 0.00 0.00% 1.64 1.64 1.30 2.62 100 622.3
  Mountain Province Diamonds Inc. MPV.TO 5.10 0.01 0.20% 5.08 5.11 4.85 6.08 6,690 555.0
  Gem Diamonds Limited GEMD.L 177.50 1.00 0.57% 177.45 182.00 139.85 223.00 47,350 367.1
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Shore Gold Inc. SGF.TO 0.26 0.02 6.25% 0.24 0.26 0.18 0.45 40,030 46.1
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 1.00 1.00 0.77 1.50 767 43.4
  True North Gems Inc. TGX.V 0.16 0.01 6.67% 0.16 0.16 0.06 0.17 97,350 38.3
  Lonrho Mining Limited LOM.AX 0.29 -0.01 -3.33% 0.29 0.30 0.16 0.54 407,557 36.6
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Diamcor Mining Inc. DMI.V 1.15 0.00 0.00% 1.15 1.15 0.75 1.55 1,000 35.1
  Diamondcorp Plc DCP.L 7.13 0.00 0.00% 7.00 7.20 4.85 8.25 712,414 34.0
  Paragon Diamonds Limited PRG.L 5.80 0.17 3.02% 5.75 6.00 2.64 6.41 464,853 28.8
  Peregrine Diamonds Ltd. PGD.TO 0.14 0.00 0.00% 0.14 0.15 0.14 0.56 411,300 24.3
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  North Arrow Minerals Inc. NAR.V 0.58 0.03 5.45% 0.53 0.63 0.40 0.84 29,743 23.3
  Tsodilo Resources Ltd. TSD.V 0.90 0.00 0.00% 0.90 0.90 0.74 1.85 100 23.0
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 17.7
  Stellar Diamonds Plc STEL.L 1.25 0.00 0.00% 1.15 1.32 1.00 2.45 2,926,705 13.0
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.70 0.70 0.30 0.95 500 12.2
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 3,750,000 11.6
  Rockwell Diamonds Inc. RDI.TO 0.24 0.00 0.00% 0.24 0.24 0.21 0.48 1,796 10.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 613,958 10.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)