Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 42.53 0.91 2.19% 41.15 42.75 36.53 65.73 3,233,369 55,091.3
  Anglo American plc AAL.L 372.00 8.65 2.38% 343.50 375.40 215.55 1,277.59 12,046,280 6,903.8
  Dominion Diamond Corp. DDC.TO 15.48 -0.17 -1.09% 15.43 15.74 9.96 24.60 52,550 947.0
  Lucara Diamond Corp. LUCRF 1.62 0.00 0.22% 1.60 1.62 1.10 1.81 12,100 616.3
  Petra Diamonds Ltd. PDL.L 82.50 -1.00 -1.20% 82.00 85.25 52.77 192.60 704,471 612.8
  Mountain Province Diamonds Inc. MPV.TO 4.60 0.12 2.68% 4.44 4.63 3.38 5.46 26,781 526.9
  Stornoway Diamond Corp. SWY.TO 0.76 0.00 0.00% 0.75 0.78 0.54 0.85 192,480 399.3
  Gem Diamonds Limited GEMD.L 116.75 -0.75 -0.64% 116.50 119.50 94.75 167.25 25,701 232.2
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.74 1.04 2.14 3,000 63.8
  Lonrho Mining Limited LOM.AX 0.32 0.00 0.00% 0.31 0.33 0.15 0.61 3,162,165 46.7
  Diamondcorp Plc DCP.L 7.71 -0.29 -3.62% 7.66 8.14 5.53 13.38 561,618 39.5
  Shore Gold Inc. SGF.TO 0.20 0.01 2.56% 0.18 0.20 0.12 0.30 45,450 37.0
  True North Gems Inc. TGX.V 0.17 -0.01 -2.94% 0.17 0.17 0.07 0.20 90,750 36.2
  Diamcor Mining Inc. DMI.V 0.92 0.00 0.00% 0.92 0.92 0.65 1.45 5,000 28.5
  Peregrine Diamonds Ltd. PGD.TO 0.12 0.00 0.00% 0.12 0.12 0.11 0.39 29,389 23.3
  Tsodilo Resources Ltd. TSD.V 0.58 0.00 0.00% 0.58 0.62 0.51 1.15 10,693 14.0
  African Consolidated Resources Plc AFCR.L 0.69 -0.03 -3.52% 0.67 0.72 0.47 1.70 3,385,155 13.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)