Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 78.28 -0.610 -0.78% 77.47 78.66 68.35 87.09 1,608,136 122,752.0
  Anglo American plc AAL.L 1,663.20 -46.200 -2.78% 1,601.60 1,651.20 1,322.50 1,948.00 2,668,647 35,028.6
  Lucara Diamond Corp. LUCRF 1.59 0.050 3.15% 0.00 0.00 0.00 2.33 0 853.6
  Petra Diamonds Ltd. PDL.L 37.54 -0.980 -2.61% 36.46 37.64 32.56 73.45 1,070,857 539.5
  Gem Diamonds Limited GEMD.L 117.00 -5.207 -4.45% 110.50 116.00 66.00 125.00 49,881 264.6
  Stornoway Diamond Corp. SWY.TO 0.30 -0.015 -5.09% 0.27 0.30 0.27 0.78 436,178 250.2
  Tawana Resources NL TAW.AX 0.25 0.005 2.04% 0.24 0.25 0.24 0.58 505,530 133.8
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.000 0.00% 0.24 0.24 0.12 0.24 5,000 103.9
  Lonrho Mining Limited LOM.AX 0.23 0.005 2.17% 0.23 0.24 0.20 0.34 226,539 101.7
  Archon Minerals Ltd. ACS.V 0.68 0.000 0.00% 0.68 0.68 0.62 1.31 1,700 37.0
  Diamcor Mining Inc. DMI.V 0.30 -0.010 -3.33% 0.29 0.30 0.28 0.59 5,500 18.5
  Venus Metals Corp. Limited VMC.AX 0.20 0.000 0.00% 0.19 0.20 0.09 0.23 97,700 15.7
  North Arrow Minerals Inc. NAR.V 0.15 0.000 0.00% 0.15 0.18 0.14 0.28 181,000 13.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)