Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 44.77 -0.06 -0.13% 44.42 45.20 36.53 58.77 1,564,337 57,846.4
  Anglo American plc AAL.L 612.00 -17.20 -2.73% 608.10 641.60 215.55 1,058.53 6,110,357 11,503.9
  Lucara Diamond Corp. LUCRF 3.10 -0.03 -0.80% 3.04 3.11 1.10 3.13 5,450 1,180.0
  Petra Diamonds Ltd. PDL.L 115.75 -1.50 -1.28% 114.75 118.50 52.76 177.40 648,432 881.4
  Dominion Diamond Corp. DDC.TO 13.31 -0.06 -0.45% 13.26 13.37 9.96 24.27 6,423 873.2
  Mountain Province Diamonds Inc. MPV.TO 6.20 -0.03 -0.48% 6.08 6.21 3.38 6.45 18,933 758.3
  Stornoway Diamond Corp. SWY.TO 0.98 0.00 0.00% 0.96 0.98 0.65 1.08 138,777 552.6
  Gem Diamonds Limited GEMD.L 133.75 2.50 1.90% 132.07 134.82 94.75 159.75 9,043 270.6
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 1.30 2.14 333 70.6
  Lonrho Mining Limited LOM.AX 0.34 0.00 0.00% 0.34 0.35 0.15 0.61 398,449 65.2
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.00 0.00% 0.18 0.20 0.09 0.31 50,526 48.1
  Diamcor Mining Inc. DMI.V 1.14 0.00 0.00% 1.14 1.14 0.65 1.45 500 38.6
  Diamondcorp Plc DCP.L 6.38 -0.12 -1.92% 6.25 6.50 5.53 13.38 917,737 38.4
  Shore Gold Inc. SGF.TO 0.18 -0.01 -2.78% 0.18 0.18 0.13 0.25 23,100 36.8
  True North Gems Inc. TGX.V 0.11 0.01 10.00% 0.10 0.11 0.06 0.20 150,580 25.9
  Tsodilo Resources Ltd. TSD.V 0.65 0.00 0.00% 0.65 0.65 0.51 1.12 2,500 17.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)