Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.69 -0.01 -1.43% 0.68 0.70 0.46 1.22 108,008 402.9
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 65.60 1.19 1.85% 64.62 65.73 52.00 67.89 1,839,057 94,315.7
  Anglo American plc AAL.L 1,201.00 -9.00 -0.74% 1,189.82 1,241.00 923.00 1,678.50 4,512,153 23,680.6
  Petra Diamonds Ltd. PDL.L 187.40 -0.20 -0.11% 185.20 190.90 140.81 220.87 481,208 1,472.3
  Dominion Diamond Corp. DDC.TO 20.99 -0.28 -1.32% 20.98 21.54 12.89 21.91 91,290 1,425.3
  Lucara Diamond Corp. LUCRF 1.56 0.01 0.65% 1.56 1.56 1.39 2.62 550 591.8
  Mountain Province Diamonds Inc. MPV.TO 4.60 0.04 0.88% 4.55 4.64 4.25 6.08 44,090 496.0
  Gem Diamonds Limited GEMD.L 153.00 1.00 0.66% 151.25 156.34 139.75 223.00 139,812 324.4
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.50 0.63 0 179.2
  Archon Minerals Ltd. ACS.V 1.07 0.00 0.00% 1.07 1.07 0.77 1.65 2,000 46.0
  True North Gems Inc. TGX.V 0.18 -0.01 -2.70% 0.18 0.19 0.06 0.19 228,910 42.7
  Shore Gold Inc. SGF.TO 0.23 0.01 2.27% 0.22 0.23 0.19 0.45 69,754 40.4
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.44% 0.19 0.21 0.14 0.54 333,960 36.1
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  North Arrow Minerals Inc. NAR.V 0.86 0.02 2.38% 0.75 0.86 0.40 0.89 98,280 34.1
  Diamcor Mining Inc. DMI.V 1.00 0.00 0.00% 1.00 1.10 0.50 1.48 20,500 30.2
  Lonrho Mining Limited LOM.AX 0.22 0.00 0.00% 0.21 0.23 0.16 0.54 403,759 27.3
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Tsodilo Resources Ltd. TSD.V 0.90 -0.08 -8.16% 0.90 0.90 0.66 1.80 1,000 22.8
  Rockwell Diamonds Inc. RDI.TO 0.25 0.01 2.04% 0.25 0.26 0.21 0.48 115,033 10.8

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)