Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 91.30 1.300 1.42% 92.12 93.50 69.41 93.50 1,526,067 143,286.0
  Anglo American plc AAL.L 1,951.20 -9.200 -0.47% 1,940.20 1,970.00 1,433.80 1,995.00 2,404,714 42,215.3
  Lucara Diamond Corp. LUCRF 1.23 0.000 0.00% 1.23 1.25 1.01 2.12 2,605 632.0
  Petra Diamonds Ltd. PDL.L 31.98 -0.130 -0.41% 31.64 32.96 31.64 73.45 858,781 473.8
  Gem Diamonds Limited GEMD.L 102.00 0.500 0.49% 101.00 102.50 78.00 125.00 9,265 244.1
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.20 0.20 0.17 0.62 133,500 180.0
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  Lonrho Mining Limited LOM.AX 0.20 0.005 2.56% 0.20 0.21 0.17 0.32 603,047 90.0
  Archon Minerals Ltd. ACS.V 0.60 0.000 0.00% 0.60 0.60 0.60 1.31 1,000 32.6
  Diamcor Mining Inc. DMI.V 0.26 0.000 0.00% 0.26 0.27 0.24 0.50 13,000 16.6
  Venus Metals Corp. Limited VMC.AX 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.23 7,157 10.7
  Tsodilo Resources Ltd. TSD.V 0.23 0.000 0.00% 0.23 0.23 0.19 0.65 2,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)