Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.64 -0.01 -1.54% 0.64 0.66 0.49 1.22 1,481,515 427.1
  Rio Tinto Ltd. RIO.AX 65.98 -0.42 -0.63% 65.80 66.27 57.06 71.30 1,580,448 113,326.0
  Anglo American plc AAL.L 1,578.50 -20.50 -1.28% 1,576.50 1,620.50 1,221.00 1,678.50 3,422,337 33,646.7
  Petra Diamonds Ltd. PDL.L 192.22 -6.98 -3.50% 191.10 202.50 105.30 220.87 1,772,863 1,629.7
  Dominion Diamond Corp. DDC.TO 15.01 0.01 0.07% 14.94 15.18 12.31 16.83 121,465 1,166.8
  Lucara Diamond Corp. LUCRF 2.38 -0.14 -5.63% 2.38 2.38 0.79 2.62 3,800 897.3
  Mountain Province Diamonds Inc. MPV.TO 5.70 -0.11 -1.89% 5.70 5.90 4.88 6.08 22,501 551.8
  Gem Diamonds Limited GEMD.L 207.75 1.75 0.85% 205.38 209.75 137.00 210.00 73,845 477.0
  Archon Minerals Ltd. ACS.V 1.31 0.00 0.00% 1.31 1.31 0.68 1.65 2,000 64.5
  Shore Gold Inc. SGF.TO 0.30 0.00 0.00% 0.30 0.31 0.12 0.45 49,725 61.5
  Peregrine Diamonds Ltd. PGD.TO 0.38 -0.02 -3.80% 0.37 0.39 0.28 0.83 74,100 49.9
  Lonrho Mining Limited LOM.AX 0.40 -0.01 -1.25% 0.39 0.41 0.12 0.62 567,657 47.1
  Diamcor Mining Inc. DMI.V 1.07 0.00 0.00% 1.07 1.08 1.06 1.90 4,280 37.0
  Tsodilo Resources Ltd. TSD.V 1.20 0.03 2.56% 1.20 1.20 0.53 1.85 1,000 33.9
  North Arrow Minerals Inc. NAR.V 0.63 0.00 0.00% 0.62 0.64 0.34 0.84 36,161 28.7
  Tawana Resources NL TAW.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 1,562,074 28.1
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 8,300 28.0
  True North Gems Inc. TGX.V 0.10 0.01 5.56% 0.09 0.10 0.06 0.17 67,000 23.3
  Rockwell Diamonds Inc. RDI.TO 0.41 0.01 1.25% 0.41 0.43 0.18 0.56 14,499 19.8
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 49,000 19.1
  Venus Metals Corp. Limited VMC.AX 0.28 -0.02 -6.67% 0.28 0.31 0.05 0.33 98,750 13.2
  Delrand Resources Limited DRN.TO 0.59 0.03 5.36% 0.57 0.59 0.17 1.07 6,000 11.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)