Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 80.53 1.130 1.40% 81.01 81.89 56.72 82.73 1,673,216 138,821.0
  Anglo American plc AAL.L 1,767.20 2.600 0.15% 1,767.60 1,788.80 950.10 1,870.00 1,163,063 44,373.6
  Lucara Diamond Corp. LUCRF 1.61 -0.020 -1.24% 0.00 0.00 0.00 2.43 0 771.4
  Petra Diamonds Ltd. PDL.L 64.85 4.056 6.25% 64.75 72.00 58.50 140.20 2,878,469 657.2
  Stornoway Diamond Corp. SWY.TO 0.57 0.010 1.75% 0.56 0.58 0.50 0.86 157,370 484.6
  Gem Diamonds Limited GEMD.L 99.25 -0.250 -0.25% 97.00 99.00 66.00 105.00 40,105 245.7
  Tawana Resources NL TAW.AX 0.42 -0.015 -3.57% 0.41 0.43 0.18 0.58 648,354 200.2
  Lonrho Mining Limited LOM.AX 0.26 0.010 3.85% 0.26 0.28 0.20 0.37 334,331 100.9
  Peregrine Diamonds Ltd. PGD.TO 0.16 0.005 3.23% 0.16 0.16 0.11 0.23 113,000 70.7
  Archon Minerals Ltd. ACS.V 1.31 0.000 0.00% 1.31 1.31 0.81 1.68 100 70.6
  Tsodilo Resources Ltd. TSD.V 0.62 0.000 0.00% 0.62 0.62 0.52 0.94 6,615 28.1
  Diamcor Mining Inc. DMI.V 0.38 0.000 0.00% 0.38 0.40 0.35 1.06 26,495 20.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 1,183,342 15.7
  North Arrow Minerals Inc. NAR.V 0.20 0.005 2.50% 0.21 0.21 0.18 0.31 20,500 15.6
  Northern Superior Resources Inc. SUP.V 0.04 0.010 28.57% 0.04 0.05 0.03 0.08 11,021,784 14.4
  Torian Resources NL TNR.AX 0.07 -0.006 -8.57% 0.06 0.07 0.06 0.14 531,172 12.8
  Botswana Diamonds PLC BOD.L 1.10 0.090 8.18% 1.19 1.19 0.90 2.65 40,966 10.8
  Venus Metals Corp. Limited VMC.AX 0.14 -0.005 -3.57% 0.14 0.14 0.08 0.20 6,156 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)