Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 42.83 -2.97 -6.48% 41.51 46.25 36.53 55.34 8,141,316 57,587.9
  Anglo American plc AAL.L 659.00 -35.70 -5.14% 579.00 679.70 215.55 986.30 12,095,937 11,590.3
  Lucara Diamond Corp. LUCRF 2.84 -0.15 -5.02% 2.84 2.89 1.10 3.42 2,295 1,080.0
  Petra Diamonds Ltd. PDL.L 113.50 3.50 3.18% 102.33 116.00 52.76 162.80 2,556,345 808.1
  Dominion Diamond Corp. DDC.TO 12.09 -0.06 -0.49% 11.89 12.15 9.96 18.24 138,771 792.3
  Mountain Province Diamonds Inc. MPV.TO 6.16 -0.03 -0.48% 6.09 6.35 3.38 6.60 50,167 756.6
  Stornoway Diamond Corp. SWY.TO 0.98 -0.01 -1.01% 0.97 1.00 0.65 1.08 406,743 554.9
  Gem Diamonds Limited GEMD.L 122.25 -8.25 -6.32% 111.87 130.25 94.75 150.00 110,852 231.3
  Archon Minerals Ltd. ACS.V 1.66 0.00 0.00% 1.66 1.71 0.90 2.10 16,200 68.8
  Lonrho Mining Limited LOM.AX 0.33 0.00 -1.49% 0.32 0.35 0.15 0.61 1,422,752 65.9
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.02 -9.09% 0.19 0.22 0.09 0.26 515,650 52.2
  Shore Gold Inc. SGF.TO 0.19 -0.01 -5.00% 0.19 0.20 0.13 0.25 65,674 40.1
  Diamondcorp Plc DCP.L 7.00 -0.25 -3.45% 6.65 7.25 5.53 13.38 2,461,610 39.4
  Diamcor Mining Inc. DMI.V 1.12 0.00 0.00% 1.07 1.12 0.65 1.38 24,500 38.1
  True North Gems Inc. TGX.V 0.11 0.00 0.00% 0.10 0.11 0.07 0.20 138,500 24.8
  Tsodilo Resources Ltd. TSD.V 0.74 0.00 0.00% 0.69 0.74 0.54 1.03 3,950 19.7
  Torian Resources NL TNR.AX 0.20 -0.01 -2.50% 0.20 0.20 0.15 0.38 30,500 10.9


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)