Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 51.38 -0.47 -0.91% 51.30 51.84 36.53 55.34 2,345,781 70,488.7
  Anglo American plc AAL.L 980.10 56.40 6.11% 957.50 981.28 215.55 981.28 10,569,655 16,378.9
  Lucara Diamond Corp. LUCRF 2.94 0.00 0.00% 0.00 0.00 1.13 3.43 0 1,120.0
  Petra Diamonds Ltd. PDL.L 130.50 3.75 2.96% 128.50 131.75 52.76 138.00 1,238,128 884.7
  Mountain Province Diamonds Inc. MPV.TO 6.93 0.05 0.73% 6.83 7.00 3.40 7.18 239,006 843.3
  Dominion Diamond Corp. DDC.TO 12.63 0.32 2.60% 12.35 12.87 9.96 16.82 453,918 812.9
  Stornoway Diamond Corp. SWY.TO 1.18 0.00 0.00% 1.17 1.20 0.65 1.20 884,684 739.4
  Gem Diamonds Limited GEMD.L 121.50 1.50 1.25% 119.00 122.00 94.75 148.00 80,446 217.3
  Lonrho Mining Limited LOM.AX 0.48 0.02 4.40% 0.47 0.49 0.22 0.61 2,017,949 117.0
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 1.30 2.14 600 61.4
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.00 -2.13% 0.23 0.24 0.09 0.31 51,431 59.3
  Diamcor Mining Inc. DMI.V 1.43 0.30 26.55% 1.13 1.50 0.65 1.50 344,015 48.1
  Shore Gold Inc. SGF.TO 0.20 0.00 0.00% 0.20 0.20 0.12 0.25 27,600 42.1
  Diamondcorp Plc DCP.L 4.75 0.12 2.70% 4.50 5.00 4.50 9.49 2,717,919 27.4
  Tsodilo Resources Ltd. TSD.V 0.80 0.00 0.00% 0.73 0.80 0.50 0.98 3,500 21.0
  Tawana Resources NL TAW.AX 0.13 0.01 8.70% 0.12 0.13 0.00 0.15 520,623 14.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 258,956 13.4
  Torian Resources NL TNR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.38 10,000 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)