Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 57.79 1.49 2.65% 57.36 57.79 52.00 67.89 4,558,093 83,654.2
  Anglo American plc AAL.L 1,082.00 20.00 1.88% 1,063.00 1,103.50 923.00 1,678.50 11,244,696 21,034.0
  Dominion Diamond Corp. DDC.TO 23.54 0.37 1.60% 23.20 23.58 12.89 23.60 122,567 1,642.0
  Petra Diamonds Ltd. PDL.L 161.80 -6.00 -3.58% 160.80 165.60 150.00 220.87 1,577,558 1,259.6
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 836.4
  Lucara Diamond Corp. LUCRF 1.56 0.01 0.65% 1.56 1.56 1.35 2.62 5,886 591.9
  Mountain Province Diamonds Inc. MPV.TO 4.75 0.00 0.00% 4.66 4.90 4.10 6.08 63,119 527.3
  Stornoway Diamond Corp. SWY.TO 0.66 0.01 1.54% 0.65 0.66 0.46 0.97 191,641 396.8
  Gem Diamonds Limited GEMD.L 140.00 0.50 0.36% 135.00 141.75 135.00 223.00 121,113 293.9
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.58 0.58 0 179.2
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 1.40 1.40 0.77 1.50 4,800 62.0
  Peregrine Diamonds Ltd. PGD.TO 0.31 -0.03 -8.82% 0.29 0.35 0.14 0.51 745,897 57.6
  Shore Gold Inc. SGF.TO 0.27 0.01 1.89% 0.26 0.30 0.18 0.35 666,947 54.7
  North Arrow Minerals Inc. NAR.V 1.23 0.00 0.00% 1.18 1.24 0.40 1.34 23,328 50.3
  Diamondcorp Plc DCP.L 9.50 0.00 0.00% 9.25 9.42 5.18 10.25 402,167 45.9
  Diamcor Mining Inc. DMI.V 1.36 -0.03 -2.16% 1.36 1.38 0.75 1.45 2,850 45.9
  True North Gems Inc. TGX.V 0.17 0.00 -2.86% 0.16 0.17 0.08 0.19 173,229 41.5
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Lonrho Mining Limited LOM.AX 0.22 0.01 2.38% 0.21 0.22 0.16 0.54 388,386 34.6
  Paragon Diamonds Limited PRG.L 5.45 0.00 0.00% 5.25 5.52 2.80 6.90 105,423 27.4
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Tsodilo Resources Ltd. TSD.V 0.76 -0.14 -15.56% 0.76 0.76 0.72 1.53 3,125 20.2
  Stellar Diamonds Plc STEL.L 0.72 0.00 0.00% 0.70 0.73 0.70 1.74 133,653 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)