Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 56.75 -0.15 -0.26% 56.69 57.74 52.00 67.89 903,450 82,141.5
  Anglo American plc AAL.L 1,062.50 3.50 0.33% 1,055.50 1,086.50 923.00 1,662.00 4,587,372 21,066.4
  Dominion Diamond Corp. DDC.TO 22.83 -0.16 -0.70% 22.66 23.31 13.72 24.60 145,417 1,579.6
  Petra Diamonds Ltd. PDL.L 173.60 0.30 0.17% 171.80 175.30 150.00 220.87 287,013 1,378.4
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 853.1
  Lucara Diamond Corp. LUCRF 1.72 0.04 2.38% 1.72 1.72 1.35 2.62 620 651.9
  Mountain Province Diamonds Inc. MPV.TO 5.17 0.00 0.00% 5.13 5.20 4.10 6.08 24,132 569.1
  Stornoway Diamond Corp. SWY.TO 0.73 0.01 1.39% 0.72 0.74 0.46 0.82 272,365 435.3
  Gem Diamonds Limited GEMD.L 149.25 -0.25 -0.17% 147.00 152.50 135.00 223.00 77,529 319.5
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.50 0.62 0 179.2
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 0.77 1.61 3,300 65.8
  Peregrine Diamonds Ltd. PGD.TO 0.33 -0.01 -1.52% 0.33 0.33 0.14 0.47 18,765 59.9
  Diamondcorp Plc DCP.L 11.12 -0.12 -1.11% 11.00 11.25 5.30 11.98 1,699,984 54.9
  North Arrow Minerals Inc. NAR.V 1.15 -0.01 -0.86% 1.07 1.15 0.40 1.34 25,400 46.6
  Diamcor Mining Inc. DMI.V 1.23 0.01 0.82% 1.22 1.24 0.75 1.45 1,300 41.1
  Shore Gold Inc. SGF.TO 0.20 0.00 0.00% 0.19 0.20 0.18 0.35 1,209,665 40.2
  True North Gems Inc. TGX.V 0.16 0.00 3.23% 0.16 0.17 0.08 0.19 133,175 38.7
  Lonrho Mining Limited LOM.AX 0.22 0.00 2.33% 0.21 0.22 0.17 0.54 383,803 35.4
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Paragon Diamonds Limited PRG.L 5.85 0.12 2.18% 5.63 5.97 2.80 7.00 1,202,864 30.0
  Tsodilo Resources Ltd. TSD.V 1.10 0.00 0.00% 1.10 1.10 0.71 1.53 400 29.0
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Stellar Diamonds Plc STEL.L 0.90 0.00 0.00% 0.89 0.95 0.62 1.74 125,335 13.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.01 37.50% 0.02 0.02 0.01 0.03 254,450 12.8

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)