Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 63.64 -1.16 -1.79% 63.27 64.40 41.51 69.80 4,670,027 85,245.2
  Anglo American plc AAL.L 1,052.50 -5.00 -0.47% 1,049.05 1,066.00 572.00 1,529.01 5,048,416 17,163.5
  Dominion Diamond Corp. DDC.TO 17.20 -0.23 -1.32% 17.10 17.51 10.47 18.27 92,308 1,033.7
  Petra Diamonds Ltd. PDL.L 132.70 -1.30 -0.97% 132.10 134.90 98.50 173.60 926,208 894.6
  Lucara Diamond Corp. LUCRF 2.22 0.00 0.00% 0.00 0.00 1.96 3.43 5,500 849.0
  Stornoway Diamond Corp. SWY.TO 0.80 0.00 0.00% 0.80 0.82 0.79 1.33 253,616 493.0
  Gem Diamonds Limited GEMD.L 90.75 0.50 0.55% 90.38 92.00 84.00 145.00 63,274 160.6
  Lonrho Mining Limited LOM.AX 0.31 0.01 3.33% 0.30 0.31 0.29 0.55 416,423 75.0
  Tawana Resources NL TAW.AX 0.24 -0.01 -2.04% 0.23 0.25 0.02 0.29 692,838 66.0
  Archon Minerals Ltd. ACS.V 1.57 0.00 0.00% 1.57 1.57 1.26 1.85 500 63.0
  Shore Gold Inc. SGF.TO 0.26 0.02 8.33% 0.24 0.27 0.17 0.28 656,036 57.1
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.50% 0.20 0.21 0.13 0.32 30,800 49.2
  Diamcor Mining Inc. DMI.V 0.97 -0.02 -2.02% 0.95 0.99 0.82 1.50 14,500 35.9
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.85 0.85 0.50 1.05 100 28.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 166,000 15.4
  Northern Superior Resources Inc. SUP.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 237,200 14.2
  North Arrow Minerals Inc. NAR.V 0.25 0.00 0.00% 0.25 0.27 0.15 0.40 20,500 10.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)