Diamonds Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Stornoway Diamond Corp. |
SWY.TO | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.45 | 0.99 | 76,291 | 93.8 | |
 Anglo American plc |
AAL.L | 1,653.50 | 32.00 | 1.97% | 1,606.50 | 1,695.62 | 1,506.68 | 2,215.00 | 4,645,106 | 31,677.8 | |
| Harry Winston Diamond Corp. |
HW.TO | 16.76 | 0.00 | 0.00% | 16.52 | 16.77 | 11.12 | 17.43 | 106,578 | 1,371.0 | |
| Mountain Province Diamonds Inc. |
MPV.TO | 5.00 | 0.05 | 1.01% | 4.81 | 5.03 | 3.25 | 5.06 | 44,777 | 453.3 | |
| Gem Diamonds Limited |
GEMD.L | 133.75 | 2.75 | 2.10% | 131.14 | 135.75 | 125.00 | 230.00 | 26,962 | 277.7 | |
| Peregrine Diamonds Ltd. |
PGD.TO | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.26 | 0.63 | 15,500 | 49.7 | |
| Archon Minerals Ltd. |
ACS.V | 0.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.61 | 1.60 | 71 | 42.7 | |
| Diamcor Mining Inc. |
DMI.V | 1.25 | 0.10 | 8.70% | 1.11 | 1.26 | 0.67 | 1.70 | 20,050 | 36.2 | |
| Shore Gold Inc. |
SGF.TO | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.36 | 35,500 | 34.7 | |
 Rimfire Pacific Mining NL |
RIM.AX | 0.05 | -0.01 | -11.48% | 0.05 | 0.06 | 0.03 | 0.06 | 289,312 | 31.9 | |
| North Australian Diamonds Ltd. |
NAD.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 0.42 | 200 | 22.6 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.00 | 28.57% | 0.01 | 0.01 | 0.01 | 0.02 | 63,240,252 | 22.1 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.46 | 1.38 | 0 | 21.7 | |
| Paramount Mining Corp. |
PCP.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 345,000 | 13.4 | |
| Williams Creek Gold Limited |
WCX.V | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 | 0.40 | 0 | 12.6 | |
| True North Gems Inc. |
TGX.V | 0.06 | 0.01 | 10.00% | 0.06 | 0.06 | 0.04 | 0.10 | 5,000 | 11.4 | |
| Northern Superior Resources Inc. |
SUP.V | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 | 0.23 | 0 | 10.0 |