Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.55 0.00 0.00% 0.55 0.56 0.50 1.22 267,372 357.8
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 56.41 0.00 0.00% 56.12 57.11 56.12 71.30 1,829,456 90,428.1
  Anglo American plc AAL.L 1,380.00 86.50 6.69% 1,286.50 1,392.50 1,221.00 1,678.50 11,845,840 27,722.5
  Petra Diamonds Ltd. PDL.L 191.00 2.40 1.27% 187.20 191.60 106.00 220.87 1,027,375 1,528.9
  Dominion Diamond Corp. DDC.TO 17.85 1.47 8.97% 16.50 17.85 12.89 17.85 334,101 1,353.0
  Lucara Diamond Corp. LUCRF 2.11 0.01 0.58% 2.11 2.11 1.25 2.62 3,500 800.0
  Mountain Province Diamonds Inc. MPV.TO 5.25 0.03 0.57% 5.18 5.25 4.88 6.08 7,425 631.8
  Gem Diamonds Limited GEMD.L 169.00 5.50 3.36% 160.75 175.00 137.00 223.00 191,689 365.1
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Archon Minerals Ltd. ACS.V 1.05 0.00 0.00% 1.05 1.05 0.77 1.65 3,000 50.4
  Lonrho Mining Limited LOM.AX 0.36 0.00 0.00% 0.34 0.36 0.16 0.54 640,880 49.1
  Diamcor Mining Inc. DMI.V 1.21 0.00 0.00% 1.16 1.21 1.06 1.80 18,900 40.8
  Shore Gold Inc. SGF.TO 0.20 0.00 0.00% 0.20 0.20 0.12 0.45 34,303 39.0
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Tsodilo Resources Ltd. TSD.V 1.03 -0.01 -0.96% 1.03 1.03 0.60 1.85 250 28.5
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.01 2.63% 0.19 0.20 0.17 0.75 161,522 24.9
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  True North Gems Inc. TGX.V 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.17 52,000 22.7
  North Arrow Minerals Inc. NAR.V 0.48 0.00 0.00% 0.48 0.54 0.40 0.84 147,600 21.3
  Delrand Resources Limited DRN.TO 0.94 -0.01 -1.05% 0.94 0.94 0.27 0.95 500 18.2
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 1,260,000 16.5
  Rockwell Diamonds Inc. RDI.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.48 2,199 13.6
  Paramount Mining Corp. PCP.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 15,000 10.7
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.04 1,275,750 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)