Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.57 0.01 1.79% 0.55 0.57 0.50 1.22 144,518 370.8
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 60.05 0.18 0.30% 59.43 60.19 57.06 71.30 1,491,961 97,712.5
  Anglo American plc AAL.L 1,308.00 -32.00 -2.39% 1,303.00 1,333.00 1,221.00 1,678.50 5,270,250 27,000.6
  Petra Diamonds Ltd. PDL.L 175.20 -2.60 -1.46% 174.60 181.70 105.30 220.87 846,022 1,440.9
  Dominion Diamond Corp. DDC.TO 16.22 0.02 0.12% 16.19 16.34 12.89 16.83 81,013 1,229.2
  Lucara Diamond Corp. LUCRF 2.02 0.06 2.93% 1.99 2.02 1.17 2.62 6,651 765.2
  Mountain Province Diamonds Inc. MPV.TO 5.26 0.01 0.19% 5.21 5.32 4.88 6.08 8,200 539.4
  Gem Diamonds Limited GEMD.L 174.00 1.25 0.72% 170.00 177.75 137.00 223.00 59,758 386.3
  Lonrho Mining Limited LOM.AX 0.38 0.01 1.33% 0.37 0.38 0.16 0.54 375,082 53.3
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 0.77 1.06 0.77 1.65 12,100 48.0
  Diamcor Mining Inc. DMI.V 1.26 -0.07 -5.26% 1.26 1.30 1.06 1.90 11,000 42.5
  Shore Gold Inc. SGF.TO 0.21 -0.01 -2.33% 0.21 0.21 0.12 0.45 13,999 42.0
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.77 1.04 0.53 1.85 700 29.5
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.59 0.62 0.38 0.84 196 26.6
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.01 2.56% 0.20 0.20 0.18 0.75 13,500 25.6
  True North Gems Inc. TGX.V 0.11 0.00 0.00% 0.10 0.11 0.06 0.17 130,600 25.1
  Tawana Resources NL TAW.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.04 1,740,249 18.0
  Rockwell Diamonds Inc. RDI.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.52 1,000 13.4
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.27 0.90 7,900 13.2
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -8.70% 0.02 0.02 0.02 0.04 170,750 12.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)