Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 48.87 0.35 0.72% 48.61 49.12 36.53 55.34 259,873 66,547.9
  Anglo American plc AAL.L 859.16 19.56 2.25% 835.10 864.70 215.55 910.00 0 14,518.1
  Lucara Diamond Corp. LUCRF 3.32 0.00 0.00% 3.31 3.32 1.10 3.43 14,338 1,270.0
  Petra Diamonds Ltd. PDL.L 119.00 2.00 1.71% 115.75 120.50 52.76 138.00 0 811.2
  Mountain Province Diamonds Inc. MPV.TO 6.41 0.00 0.00% 6.36 6.41 3.38 6.70 3,750 783.3
  Dominion Diamond Corp. DDC.TO 11.82 0.03 0.25% 11.77 11.90 9.96 16.82 174,969 775.6
  Stornoway Diamond Corp. SWY.TO 1.13 0.03 2.73% 1.12 1.14 0.65 1.20 757,462 715.8
  Gem Diamonds Limited GEMD.L 128.25 6.75 5.56% 122.19 131.85 94.75 148.00 0 231.9
  Archon Minerals Ltd. ACS.V 1.75 0.00 0.00% 1.75 1.80 1.30 2.14 3,300 72.5
  Lonrho Mining Limited LOM.AX 0.35 -0.00 -0.85% 0.35 0.36 0.17 0.61 187,592 71.1
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.00 0.00% 0.22 0.23 0.09 0.32 132,931 58.6
  Shore Gold Inc. SGF.TO 0.20 0.01 2.56% 0.19 0.20 0.12 0.25 1,054,150 42.6
  Diamondcorp Plc DCP.L 6.86 -0.01 1.82% 6.70 7.20 5.53 10.15 0 37.0
  Diamcor Mining Inc. DMI.V 1.08 0.01 0.93% 1.07 1.08 0.65 1.25 8,500 36.8
  Tsodilo Resources Ltd. TSD.V 0.78 0.00 0.00% 0.70 0.78 0.50 1.12 4,000 20.7
  True North Gems Inc. TGX.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.20 40,000 20.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 197,085 13.3
  Torian Resources NL TNR.AX 0.21 0.00 0.00% 0.21 0.21 0.15 0.38 9,756 11.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)