Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 51.32 -1.18 -2.25% 51.15 51.85 51.15 67.89 907,752 70,956.1
  Anglo American plc AAL.L 902.40 -15.80 -1.72% 893.20 915.60 893.20 1,662.00 4,891,760 17,964.9
  Dominion Diamond Corp. DDC.TO 17.95 0.38 2.16% 17.64 18.17 14.35 24.60 83,207 1,213.0
  Petra Diamonds Ltd. PDL.L 146.40 -1.60 -1.08% 146.00 148.91 143.21 220.87 308,872 1,167.3
  Mountain Province Diamonds Inc. MPV.TO 5.12 -0.02 -0.39% 5.10 5.26 4.10 6.08 47,208 645.3
  Lucara Diamond Corp. LUCRF 1.65 0.12 7.58% 0.00 0.00 1.35 2.62 40 623.8
  Stornoway Diamond Corp. SWY.TO 0.83 0.00 0.00% 0.82 0.84 0.46 0.85 111,679 481.9
  Gem Diamonds Limited GEMD.L 142.25 -1.75 -1.22% 141.25 144.75 135.00 223.00 1,749 305.8
  Archon Minerals Ltd. ACS.V 1.90 0.00 0.00% 1.90 1.90 0.77 2.05 131 81.2
  Diamondcorp Plc DCP.L 11.00 -0.12 -1.12% 11.00 11.11 6.12 11.98 449,795 54.5
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.02 7.14% 0.20 0.24 0.14 0.44 116,130 50.4
  Diamcor Mining Inc. DMI.V 1.24 -0.06 -4.62% 1.20 1.30 0.50 1.45 4,726 40.4
  Shore Gold Inc. SGF.TO 0.21 -0.01 -2.38% 0.20 0.21 0.18 0.35 50,140 40.1
  True North Gems Inc. TGX.V 0.13 0.00 0.00% 0.12 0.14 0.08 0.19 76,253 30.6
  Lonrho Mining Limited LOM.AX 0.19 -0.03 -11.63% 0.19 0.20 0.17 0.54 765,907 29.2
  Paragon Diamonds Limited PRG.L 5.10 -0.18 -3.32% 5.06 5.39 2.80 7.00 456,719 26.3
  North Arrow Minerals Inc. NAR.V 0.50 0.00 0.00% 0.47 0.50 0.38 1.34 3,040 19.7
  Tsodilo Resources Ltd. TSD.V 0.98 0.00 0.00% 0.95 0.98 0.66 1.40 3,500 16.4
  Stellar Diamonds Plc STEL.L 0.85 0.00 0.00% 0.83 0.89 0.62 1.74 960,055 12.4
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 6,925 11.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)