Diamonds Mining Companies Listed in All Countries

Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 72.32 -0.370 -0.51% 71.75 72.90 69.24 87.09 1,867,820 114,260.0
  Anglo American plc AAL.L 1,607.80 -24.800 -1.54% 1,577.40 1,597.80 1,361.50 1,948.00 135,436 34,068.1
  Lucara Diamond Corp. LUCRF 1.25 -0.015 -1.21% 0.00 0.00 0.00 2.33 0 655.3
  Petra Diamonds Ltd. PDL.L 37.00 0.520 1.41% 36.66 38.78 32.56 73.45 1,864,437 549.9
  Gem Diamonds Limited GEMD.L 112.00 -1.500 -1.34% 110.50 114.50 66.00 125.00 5,908 260.1
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.19 0.20 0.19 0.69 220,613 178.8
  Tawana Resources NL TAW.AX 0.31 0.000 0.00% 0.31 0.33 0.22 0.58 2,384,852 172.2
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.000 0.00% 0.24 0.24 0.24 0.24 5,000 103.9
  Lonrho Mining Limited LOM.AX 0.21 -0.005 -2.44% 0.19 0.21 0.19 0.32 722,903 89.8
  Archon Minerals Ltd. ACS.V 0.66 0.000 0.00% 0.66 0.66 0.62 1.31 400 35.9
  Diamcor Mining Inc. DMI.V 0.32 0.010 3.13% 0.33 0.33 0.24 0.58 2,000 21.1
  North Arrow Minerals Inc. NAR.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.26 14 13.0
  Venus Metals Corp. Limited VMC.AX 0.16 -0.010 -6.25% 0.15 0.15 0.09 0.23 3,333 12.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)