Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.70 0.00 0.00% 0.70 0.70 0.49 1.22 126,285 114.2
  Rio Tinto Ltd. RIO.AX 65.25 0.72 1.12% 64.08 65.25 56.83 71.30 2,369,332 113,581.0
  Anglo American plc AAL.L 1,585.00 -12.00 -0.75% 1,569.50 1,601.00 1,221.00 1,678.50 4,391,801 34,416.4
  Petra Diamonds Ltd. PDL.L 210.62 2.32 1.11% 205.79 212.40 105.30 213.28 915,483 1,825.8
  Dominion Diamond Corp. DDC.TO 15.36 0.08 0.52% 15.16 15.38 12.31 16.83 56,592 1,217.1
  Lucara Diamond Corp. LUCRF 2.49 0.06 2.34% 2.49 2.49 0.79 2.59 1,000 937.5
  Mountain Province Diamonds Inc. MPV.TO 5.38 0.03 0.56% 5.37 5.43 4.87 5.87 13,555 530.9
  Gem Diamonds Limited GEMD.L 193.25 -0.50 -0.26% 191.44 194.59 135.00 193.78 77,228 453.6
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 1.40 1.40 0.55 1.60 2,000 70.3
  Shore Gold Inc. SGF.TO 0.28 -0.02 -6.67% 0.28 0.30 0.12 0.45 167,340 58.5
  Peregrine Diamonds Ltd. PGD.TO 0.39 -0.01 -1.27% 0.39 0.40 0.28 0.83 132,100 52.2
  Lonrho Mining Limited LOM.AX 0.39 -0.02 -4.94% 0.39 0.43 0.12 0.62 1,023,856 46.5
  Diamcor Mining Inc. DMI.V 1.20 0.00 0.00% 1.20 1.20 1.09 1.90 3,000 39.4
  Tsodilo Resources Ltd. TSD.V 1.29 -0.01 -0.77% 1.29 1.30 0.53 1.85 5,700 37.0
  Tawana Resources NL TAW.AX 0.03 0.00 6.67% 0.03 0.03 0.01 0.04 3,438,795 36.5
  North Arrow Minerals Inc. NAR.V 0.75 -0.05 -6.25% 0.75 0.80 0.34 0.84 314,001 34.7
  True North Gems Inc. TGX.V 0.11 0.01 5.00% 0.10 0.11 0.06 0.17 72,560 26.2
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 42,996 25.1
  Rockwell Diamonds Inc. RDI.TO 0.42 0.00 0.00% 0.41 0.44 0.16 0.56 22,812 20.9
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 12.00% 0.03 0.03 0.02 0.05 1,503,906 18.1
  Delrand Resources Limited DRN.TO 0.55 -0.02 -3.51% 0.55 0.55 0.15 1.07 2,153 10.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)