Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.56 -0.01 -1.75% 0.55 0.57 0.50 1.22 158,234 365.5
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 59.40 0.10 0.17% 59.18 59.41 57.06 71.30 2,906,624 96,997.7
  Anglo American plc AAL.L 1,320.50 -32.00 -2.37% 1,304.00 1,353.50 1,221.00 1,678.50 5,267,073 27,095.3
  Petra Diamonds Ltd. PDL.L 164.50 -1.80 -1.08% 163.20 167.30 105.30 220.87 1,063,867 1,344.9
  Dominion Diamond Corp. DDC.TO 15.49 -0.24 -1.53% 15.47 15.81 12.89 16.83 118,676 1,178.0
  Lucara Diamond Corp. LUCRF 2.05 -0.02 -1.01% 2.05 2.05 1.20 2.62 3,957 776.5
  Mountain Province Diamonds Inc. MPV.TO 5.32 -0.07 -1.30% 5.25 5.35 4.88 6.08 12,450 547.4
  Gem Diamonds Limited GEMD.L 152.00 -7.50 -4.70% 152.00 159.19 137.00 223.00 130,158 335.5
  Lonrho Mining Limited LOM.AX 0.39 0.00 0.00% 0.39 0.40 0.16 0.54 217,173 54.9
  Archon Minerals Ltd. ACS.V 1.01 0.00 0.00% 1.01 1.01 0.77 1.65 300 48.7
  Diamcor Mining Inc. DMI.V 1.36 0.02 1.49% 1.35 1.36 1.06 1.90 11,455 46.0
  Shore Gold Inc. SGF.TO 0.21 -0.01 -4.55% 0.21 0.22 0.12 0.45 131,616 42.2
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.50% 0.19 0.21 0.18 0.75 237,464 25.0
  Tsodilo Resources Ltd. TSD.V 0.85 -0.19 -18.27% 0.85 0.85 0.53 1.85 4,755 24.2
  True North Gems Inc. TGX.V 0.10 -0.01 -4.76% 0.10 0.11 0.06 0.17 264,750 24.0
  North Arrow Minerals Inc. NAR.V 0.51 -0.04 -7.27% 0.51 0.55 0.36 0.84 21,000 22.7
  Tawana Resources NL TAW.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.04 2,534,208 19.4
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 1 13.6
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 477,626 13.3
  Rockwell Diamonds Inc. RDI.TO 0.27 0.00 0.00% 0.27 0.27 0.21 0.52 1,600 13.1
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 9,000 12.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)