Diamonds Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 65.97 0.47 0.72% 65.78 66.63 46.49 69.80 5,555,723 94,162.7
  Anglo American plc AAL.L 1,333.00 1.50 0.11% 1,305.50 1,337.00 854.60 1,529.01 4,837,646 23,263.7
  Dominion Diamond Corp. DDC.TO 17.50 0.01 0.06% 17.41 17.52 11.07 18.27 170,106 1,159.7
  Lucara Diamond Corp. LUCRF 1.92 0.00 0.10% 1.92 1.92 1.92 3.18 100 734.6
  Stornoway Diamond Corp. SWY.TO 0.76 0.01 1.33% 0.75 0.76 0.69 1.33 315,561 511.2
  Petra Diamonds Ltd. PDL.L 63.25 -3.50 -5.24% 62.75 67.25 62.75 173.60 3,894,935 452.7
  Gem Diamonds Limited GEMD.L 76.25 1.25 1.67% 75.00 77.00 68.50 127.28 33,954 142.3
  Lonrho Mining Limited LOM.AX 0.27 0.02 8.00% 0.25 0.27 0.25 0.55 1,267,134 69.9
  Tawana Resources NL TAW.AX 0.24 -0.01 -2.08% 0.23 0.24 0.07 0.29 1,110,635 69.1
  Shore Gold Inc. SGF.TO 0.18 -0.01 -5.26% 0.17 0.19 0.17 0.44 100,943 52.7
  Archon Minerals Ltd. ACS.V 1.10 0.00 0.00% 1.10 1.11 1.02 1.75 1,400 48.1
  Peregrine Diamonds Ltd. PGD.TO 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.26 160,650 34.4
  Diamcor Mining Inc. DMI.V 0.63 0.00 0.00% 0.63 0.63 0.63 1.50 4,000 27.9
  Tsodilo Resources Ltd. TSD.V 0.60 0.00 0.00% 0.60 0.62 0.58 1.05 3,225 22.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 9.52% 0.02 0.02 0.02 0.03 28,500 17.3
  North Arrow Minerals Inc. NAR.V 0.25 -0.01 -3.85% 0.25 0.25 0.16 0.40 500 15.4
  Northern Superior Resources Inc. SUP.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 21,200 11.6


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)