Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.65 0.00 0.00% 0.64 0.66 0.46 1.22 247,025 380.9
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 56.55 0.05 0.09% 56.44 56.90 52.00 67.89 4,281,433 81,559.1
  Anglo American plc AAL.L 1,040.00 -36.50 -3.39% 1,031.00 1,073.00 923.00 1,678.50 2,717,592 19,826.6
  Dominion Diamond Corp. DDC.TO 21.56 -0.55 -2.49% 21.48 22.18 12.89 22.82 112,337 1,472.6
  Petra Diamonds Ltd. PDL.L 180.50 -2.80 -1.53% 178.90 184.70 140.81 220.87 123,968 1,378.2
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 820.3
  Lucara Diamond Corp. LUCRF 1.47 -0.04 -2.79% 0.00 0.00 1.35 2.62 0 556.9
  Mountain Province Diamonds Inc. MPV.TO 4.21 -0.07 -1.64% 4.16 4.28 4.10 6.08 165,061 455.5
  Gem Diamonds Limited GEMD.L 141.00 1.00 0.71% 139.99 143.25 135.75 223.00 46,976 290.3
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.58 0.58 0 179.2
  Archon Minerals Ltd. ACS.V 1.30 0.00 0.00% 1.20 1.30 0.77 1.55 4,000 56.1
  Diamondcorp Plc DCP.L 9.32 -0.18 -1.89% 9.25 9.38 4.99 10.25 87,815 44.2
  Diamcor Mining Inc. DMI.V 1.30 0.02 1.56% 1.27 1.30 0.50 1.45 15,700 42.7
  True North Gems Inc. TGX.V 0.17 0.01 3.13% 0.16 0.18 0.06 0.19 46,050 39.2
  Peregrine Diamonds Ltd. PGD.TO 0.22 -0.01 -4.44% 0.21 0.22 0.14 0.51 125,035 38.9
  Shore Gold Inc. SGF.TO 0.20 -0.04 -16.67% 0.17 0.24 0.17 0.35 1,324,557 36.0
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  North Arrow Minerals Inc. NAR.V 0.81 -0.01 -1.22% 0.77 0.84 0.40 0.89 12,000 32.3
  Paragon Diamonds Limited PRG.L 6.13 -0.11 -1.68% 6.15 6.16 2.80 6.90 186,174 30.2
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Lonrho Mining Limited LOM.AX 0.19 0.00 0.00% 0.19 0.19 0.16 0.54 171,984 23.6
  Tsodilo Resources Ltd. TSD.V 0.81 0.00 0.00% 0.81 0.81 0.66 1.63 1,300 21.0
  Rockwell Diamonds Inc. RDI.TO 0.23 0.01 4.55% 0.20 0.23 0.20 0.48 21,116 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)