Diamonds Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.52 0.00 0.00% 0.51 0.53 0.50 1.22 179,974 332.9
  AAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 3,452,340.0
  Rio Tinto Ltd. RIO.AX 59.10 1.08 1.86% 57.63 59.26 56.12 71.30 4,136,962 93,200.1
  Anglo American plc AAL.L 1,322.00 -30.00 -2.22% 1,309.25 1,349.50 1,221.00 1,678.50 3,251,368 26,525.3
  Petra Diamonds Ltd. PDL.L 198.40 -6.60 -3.22% 196.90 204.36 107.00 220.87 2,535,047 1,585.8
  Dominion Diamond Corp. DDC.TO 18.45 -0.20 -1.07% 18.29 18.80 12.89 19.35 83,013 1,376.0
  Lucara Diamond Corp. LUCRF 2.03 -0.09 -4.20% 2.03 2.03 1.26 2.62 400 769.3
  Mountain Province Diamonds Inc. MPV.TO 5.21 -0.05 -0.95% 5.21 5.35 4.88 6.08 4,600 617.0
  Gem Diamonds Limited GEMD.L 177.31 4.81 2.79% 169.27 180.00 137.00 223.00 109,666 382.7
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 1.40 1.40 0.77 1.50 1,000 66.1
  Lonrho Mining Limited LOM.AX 0.37 -0.01 -1.35% 0.37 0.39 0.16 0.54 881,130 49.6
  Diamcor Mining Inc. DMI.V 1.21 0.00 0.00% 1.16 1.21 1.05 1.80 40 40.1
  Shore Gold Inc. SGF.TO 0.19 -0.01 -2.56% 0.19 0.20 0.12 0.45 15,220 37.4
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.76 1.04 0.63 1.85 905 29.0
  True North Gems Inc. TGX.V 0.10 0.01 5.26% 0.10 0.10 0.06 0.17 12,800 26.7
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Peregrine Diamonds Ltd. PGD.TO 0.18 0.00 0.00% 0.18 0.18 0.17 0.75 13,000 22.1
  North Arrow Minerals Inc. NAR.V 0.49 0.00 0.00% 0.49 0.54 0.40 0.84 43,045 21.4
  Tawana Resources NL TAW.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.04 1,200,000 18.8
  Delrand Resources Limited DRN.TO 0.90 0.00 0.00% 0.85 0.95 0.27 0.95 4,000 17.2
  Rockwell Diamonds Inc. RDI.TO 0.33 0.00 0.00% 0.33 0.33 0.21 0.48 440 15.8
  Paramount Mining Corp. PCP.AX 0.03 0.00 3.45% 0.03 0.03 0.00 0.00 195,432 14.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 16.67% 0.02 0.02 0.02 0.04 450,000 12.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)