Iron Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 18.10 | 0.17 | 0.95% | 17.69 | 18.23 | 20.46 | 33.74 | 34,305,776 | 92,261.0 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 4.66 | -0.25 | -5.09% | 4.44 | 4.70 | 3.95 | 6.77 | 41,794,824 | 14,283.6 | |
 Eurasian Natural Resources Corp. |
ENRC.L | 457.90 | -16.00 | -3.38% | 455.80 | 469.70 | 509.00 | 911.50 | 3,146,957 | 9,327.3 | |
| Cliffs Natural Resources Inc. |
CLF | 48.69 | -1.14 | -2.29% | 48.47 | 50.59 | 47.31 | 102.00 | 4,346,153 | 6,937.0 | |
| United States Steel Corp. |
X | 21.56 | -0.87 | -3.88% | 21.35 | 22.70 | 18.85 | 47.97 | 11,976,888 | 3,105.0 | |
 Labrador Iron Ore Royalty Corp. |
LIF-UN.TO | 32.82 | 0.42 | 1.30% | 32.40 | 33.36 | 0.00 | 0.00 | 79,981 | 2,057.0 | |
| Ferrexpo Plc |
FXPO.L | 211.00 | -7.90 | -3.61% | 208.70 | 217.20 | 237.26 | 522.50 | 1,996,305 | 1,951.8 | |
| Atlas Iron Limited |
AGO.AX | 2.09 | -0.19 | -8.33% | 2.05 | 2.19 | 2.58 | 4.34 | 20,428,600 | 1,840.8 | |
| OneSteel Limited |
OST.AX | 0.90 | -0.15 | -14.20% | 0.88 | 1.01 | 0.63 | 2.20 | 33,112,806 | 1,183.3 | |
| Sundance Resources Ltd. |
SDL.AX | 0.40 | -0.01 | -2.47% | 0.38 | 0.40 | 0.30 | 0.54 | 55,256,232 | 1,136.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.91 | -0.04 | -4.21% | 0.88 | 0.94 | 1.03 | 2.15 | 4,954,499 | 969.7 | |
| Grange Resources Limited |
GRR.AX | 0.46 | -0.01 | -2.13% | 0.45 | 0.48 | 0.37 | 0.68 | 2,729,037 | 522.5 | |
| Gindalbie Metals Ltd. |
GBG.AX | 0.41 | -0.05 | -9.89% | 0.41 | 0.45 | 0.46 | 1.05 | 6,638,725 | 503.5 | |
| Northern Iron Limited |
NFE.AX | 0.99 | -0.02 | -1.49% | 0.98 | 1.01 | 0.60 | 1.90 | 184,030 | 360.6 | |
| Mesabi Trust |
MSB | 23.75 | -0.33 | -1.37% | 23.54 | 24.34 | 18.85 | 36.09 | 112,405 | 311.6 | |
| Cape Lambert Resources Limited |
CFE.AX | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.35 | 0.63 | 413,361 | 301.4 | |
| Flinders Mines Limited. |
FMS.AX | 0.17 | -0.01 | -2.94% | 0.15 | 0.17 | 0.10 | 0.30 | 23,458,500 | 295.8 | |
| New Millennium Iron Corp. |
NWLNF.PK | 1.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 274.0 | |
| Equatorial Resources Limited |
EQX.AX | 2.10 | -0.11 | -4.98% | 2.04 | 2.16 | 1.48 | 3.20 | 255,553 | 236.4 | |
| BC Iron Limited |
BCI.AX | 2.50 | -0.08 | -3.10% | 2.45 | 2.56 | 2.00 | 3.11 | 53,784 | 234.6 | |
| Murchison Metals Limited |
MMX.AX | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.24 | 1.15 | 1,390,516 | 200.3 | |
| Iron Ore Holdings Limited |
IOH.AX | 1.17 | -0.06 | -4.88% | 1.11 | 1.19 | 0.85 | 1.73 | 153,305 | 191.3 | |
| Labrador Iron Mines Holdings Limited. |
LIM.TO | 3.47 | 0.01 | 0.29% | 3.45 | 3.61 | 3.90 | 13.49 | 335,074 | 183.8 | |
| Base Resources Limited |
BSE.AX | 0.38 | -0.07 | -14.70% | 0.38 | 0.43 | 0.33 | 0.65 | 265,480 | 170.0 | |
| Adriana Resources Inc. |
ADI.V | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 0.68 | 1.66 | 25,200 | 103.2 | |
| Great Northern Iron Ore Properties |
GNI | 62.14 | -0.53 | -0.85% | 62.00 | 62.75 | 58.90 | 126.01 | 7,875 | 93.2 | |
| Red Hill Iron Ltd |
RHI.AX | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.52 | 120,000 | 86.4 | |
| Champion Minerals, Inc |
CPMNF.PK | 0.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 84.2 | |
| Tasman Metals Ltd. |
TSM.V | 1.37 | 0.05 | 3.79% | 1.33 | 1.39 | 1.38 | 5.86 | 60,924 | 79.8 | |
| Centrex Metals Limited |
CXM.AX | 0.23 | -0.01 | -4.26% | 0.23 | 0.24 | 0.26 | 0.39 | 80,000 | 69.5 | |
| Iron Road Limited |
IRD.AX | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.50 | 1.18 | 34,000 | 63.5 | |
| Australasian Resources Ltd |
ARH.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.15 | 0.37 | 9,250 | 63.2 | |
| Oceanic Iron Ore Corp. |
FEOVF.PK | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 60.1 | |
| Accent Resources N.L. |
ACS.AX | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.22 | 0.41 | 4,000 | 45.6 | |
| Ironclad Mining Limited |
IFE.AX | 0.50 | -0.06 | -9.91% | 0.50 | 0.54 | 0.45 | 0.98 | 277,633 | 37.2 | |
| Advanced Explorations Inc. |
AXI.V | 0.25 | -0.03 | -9.26% | 0.25 | 0.25 | 0.23 | 0.60 | 500 | 37.2 | |
| Coziron Resources Ltd. |
CZR.AX | 0.09 | 0.00 | 4.60% | 0.08 | 0.09 | 0.03 | 0.11 | 225,000 | 35.6 | |
| Strike Resources Limited |
SRK.AX | 0.16 | 0.01 | 3.33% | 0.15 | 0.17 | 0.17 | 0.36 | 185,588 | 31.5 | |
| NSL Consolidated Limited |
NSL.AX | 0.06 | 0.00 | 6.67% | 0.06 | 0.07 | 0.04 | 0.11 | 1,345,000 | 30.5 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.11 | -0.01 | -4.55% | 0.11 | 0.11 | 0.09 | 0.23 | 699,165 | 29.8 | |
| Cap-Ex Ventures Ltd. |
CEV.V | 0.49 | 0.01 | 1.04% | 0.48 | 0.53 | 0.64 | 1.17 | 402,347 | 27.2 | |
| Titan Iron Ore Corp. |
TFER.OB | 0.31 | -0.05 | -12.80% | 0.31 | 0.36 | 0.00 | 0.00 | 410,873 | 15.6 | |
| Ridgemont Iron Ore Corp. |
RIOOF.PK | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.7 | |
| Vector Resources Limited |
VEC.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.15 | 452,310 | 13.0 |