Iron Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 16.01 | 0.00 | 0.00% | 0.00 | 0.00 | 15.47 | 21.88 | 0 | 82,506.0 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 3.51 | -0.01 | -0.28% | 3.47 | 3.55 | 2.81 | 6.18 | 13,755,868 | 10,707.1 | |
 Eurasian Natural Resources Corp. |
ENRC.L | 262.50 | -1.60 | -0.61% | 261.80 | 270.30 | 201.90 | 479.00 | 778,357 | 5,130.2 | |
| Cliffs Natural Resources Inc. |
CLF | 21.17 | 0.00 | 0.00% | 0.00 | 0.00 | 16.74 | 53.13 | 0 | 3,241.0 | |
| United States Steel Corp. |
X | 18.93 | 0.00 | 0.00% | 0.00 | 0.00 | 15.80 | 26.29 | 100 | 2,731.0 | |
| Ferrexpo Plc |
FXPO.L | 189.00 | -0.30 | -0.16% | 188.40 | 194.90 | 138.70 | 296.80 | 391,602 | 1,678.7 | |
| OneSteel Limited |
OST.AX | 0.87 | 0.00 | 0.00% | 0.81 | 0.90 | 0.81 | 0.90 | 13,033,721 | 1,135.5 | |
| Atlas Iron Limited |
AGO.AX | 0.85 | 0.01 | 0.60% | 0.82 | 0.85 | 1.15 | 3.43 | 6,261,264 | 753.1 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.51 | 0.01 | 1.00% | 0.50 | 0.51 | 0.68 | 1.61 | 2,981,125 | 539.5 | |
| BC Iron Limited |
BCI.AX | 3.11 | -0.17 | -5.18% | 3.06 | 3.22 | 2.10 | 3.50 | 246,836 | 373.9 | |
| Mesabi Trust |
MSB | 20.77 | 0.00 | 0.00% | 0.00 | 0.00 | 20.26 | 30.65 | 0 | 272.5 | |
| Sundance Resources Ltd. |
SDL.AX | 0.08 | -0.01 | -11.36% | 0.08 | 0.09 | 0.27 | 0.49 | 39,199,360 | 234.3 | |
| Grange Resources Limited |
GRR.AX | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.22 | 0.68 | 617,280 | 215.0 | |
| Base Resources Limited |
BSE.AX | 0.39 | 0.00 | 0.00% | 0.38 | 0.39 | 0.27 | 0.59 | 65,040 | 214.2 | |
| Gindalbie Metals Ltd. |
GBG.AX | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.26 | 0.73 | 3,020,572 | 213.3 | |
| Alderon Iron Ore Corp. |
AXX | 1.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.95 | 3.05 | 0 | 144.5 | |
| Iron Ore Holdings Limited |
IOH.AX | 0.76 | 0.03 | 3.40% | 0.74 | 0.77 | 0.75 | 1.73 | 79,298 | 120.0 | |
| Great Northern Iron Ore Properties |
GNI | 68.75 | 0.00 | 0.00% | 0.00 | 0.00 | 60.77 | 91.93 | 0 | 103.1 | |
| Cape Lambert Resources Limited |
CFE.AX | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.25 | 0.59 | 844,983 | 101.3 | |
| Northern Iron Limited |
NFE.AX | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.52 | 1.19 | 398,989 | 97.3 | |
| Flinders Mines Limited. |
FMS.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.08 | 0.30 | 1,941,272 | 85.6 | |
| Equatorial Resources Limited |
EQX.AX | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 1.48 | 2.93 | 35,829 | 80.4 | |
 Labrador Iron Mines Holdings Limited. |
LIM.TO | 0.56 | -0.01 | -1.75% | 0.55 | 0.58 | 0.54 | 3.75 | 241,688 | 68.8 | |
| Iron Road Limited |
IRD.AX | 0.20 | -0.02 | -9.09% | 0.20 | 0.21 | 0.26 | 0.80 | 22,823 | 56.0 | |
| Centrex Metals Limited |
CXM.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0.31 | 16,700 | 46.0 | |
| Tasman Metals Ltd. |
TSM.V | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.51 | 1.97 | 8,303 | 42.1 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.07 | 0.00 | 2.86% | 0.07 | 0.07 | 0.05 | 0.19 | 10,000 | 41.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.11 | 325,000 | 41.0 | |
| Red Hill Iron Ltd |
RHI.AX | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 1.15 | 2.45 | 14,687 | 34.7 | |
| Adriana Resources Inc. |
ADI.V | 0.22 | -0.01 | -2.22% | 0.22 | 0.23 | 0.22 | 0.75 | 111,500 | 33.8 | |
| Accent Resources N.L. |
ACS.AX | 0.19 | 0.03 | 15.63% | 0.18 | 0.19 | 0.11 | 0.40 | 67,960 | 32.6 | |
| Australasian Resources Ltd |
ARH.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.07 | 0.30 | 106,864 | 19.2 | |
| Murchison Metals Limited |
MMX.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0.49 | 29,219 | 17.6 | |
| Ironclad Mining Limited |
IFE.AX | 0.13 | 0.02 | 13.04% | 0.12 | 0.13 | 0.23 | 0.98 | 66,500 | 13.7 | |
| South American Iron & Steel Corp. |
SAY.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.01 | 0.07 | 44,082 | 11.6 | |
| Advanced Explorations Inc. |
AXI.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.36 | 0 | 10.4 |