Iron Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 8.42 0.08 0.96% 8.41 8.75 4.32 11.70 37,975,337 43,390.0
  Fortescue Metals Group Ltd. FMG.AX 4.87 0.18 3.84% 4.69 4.91 3.16 7.27 65,000 11,489.7
  United States Steel Corp. X 21.57 -0.23 -1.06% 21.53 22.52 14.80 41.83 17,159,925 3,770.0
  Cliffs Natural Resources Inc. CLF 6.67 0.03 0.45% 6.66 7.11 4.55 12.37 19,170,929 1,980.0
  Ferrexpo Plc FXPO.L 198.90 10.70 5.69% 188.20 201.30 28.50 201.30 4,187,358 1,486.5
  Labrador Iron Ore Royalty Corp. LIF.TO 16.11 -0.20 -1.23% 16.01 16.54 11.53 20.67 381,066 782.0
  Mount Gibson Iron Ltd. MGX.AX 0.29 0.00 0.00% 0.28 0.30 0.24 0.58 903,067 237.2
  Mesabi Trust MSB 13.20 -0.05 -0.38% 13.05 13.50 8.05 17.42 16,846 173.2
  Base Resources Limited BSE.AX 0.29 0.00 0.00% 0.28 0.29 0.09 0.36 771,532 163.4
  Flinders Mines Limited. FMS.AX 0.04 -0.00 -2.27% 0.04 0.04 0.02 0.09 81,562 104.2
  Grange Resources Limited GRR.AX 0.11 -0.01 -4.35% 0.11 0.12 0.09 0.27 1,511,856 96.6
  Iron Road Limited IRD.AX 0.18 0.00 0.00% 0.18 0.19 0.09 0.32 46,638 92.6
  Atlas Iron Limited AGO.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.05 55,084,281 90.3
  BC Iron Limited BCI.AX 0.13 0.02 13.64% 0.12 0.13 0.10 0.32 3,604,928 37.2
  NSL Consolidated Limited NSL.AX 0.03 0.00 3.70% 0.03 0.03 0.01 0.05 2,575,836 29.1
  Red Hill Iron Ltd RHI.AX 0.63 0.00 0.00% 0.63 0.63 0.31 0.67 7,000 26.1
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 11.11% 0.03 0.03 0.01 0.04 528,843 16.4
  Gindalbie Metals Ltd. GBG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 946,773 15.9
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 740,203 14.2
  Centrex Metals Limited CXM.AX 0.06 -0.00 -3.39% 0.06 0.06 0.06 0.07 187,778 13.6
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 550,000 13.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)