Iron Mining Companies Listed in All Countries

Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Labrador Iron Ore Royalty Corp. LIF.TO 23.62 0.360 1.52% 23.35 24.24 15.10 24.24 152,117 1,535.0
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Base Resources Limited BSE.AX 0.29 0.010 3.45% 0.30 0.30 0.19 0.36 128,501 221.2
  Atlas Iron Limited AGO.AX 0.02 0.001 2.63% 0.02 0.02 0.01 0.05 11,439,594 178.5
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 6,077,732 12.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)