Iron Mining Companies Listed in All Countries

Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 13.24 0.040 0.30% 13.06 13.33 10.89 16.13 15,570,526 90,045.6
  Fortescue Metals Group Ltd. FMG.AX 8.07 0.080 0.99% 8.05 8.24 3.52 8.24 9,990,899 24,059.0
  Cliffs Natural Resources Inc. CLF 10.11 0.130 1.29% 9.93 10.26 6.78 13.10 6,004,511 3,979.0
  United States Steel Corp. X 16.74 -0.030 -0.18% 16.62 17.08 16.50 39.23 8,006,934 3,873.3
  Ferrexpo Plc FXPO.L 296.40 0.000 0.00% 291.50 297.50 138.00 301.70 850,190 3,043.2
  Labrador Iron Ore Royalty Corp. LIF.TO 32.06 -0.200 -0.62% 31.70 32.74 20.59 33.81 123,325 2,038.7
  Mount Gibson Iron Ltd. MGX.AX 1.16 0.055 4.74% 1.16 1.22 0.39 1.22 3,680,135 1,315.0
  Mesabi Trust MSB 30.56 1.100 3.60% 30.75 31.70 21.60 32.68 105,022 555.4
  Grange Resources Limited GRR.AX 0.32 0.010 3.13% 0.32 0.34 0.16 0.35 3,985,798 366.3
  Base Resources Limited BSE.AX 0.28 0.005 1.79% 0.28 0.29 0.21 0.33 174,119 318.9
  Flinders Mines Limited. FMS.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 481,484 133.7
  BC Iron Limited BCI.AX 0.16 -0.005 -3.13% 0.16 0.17 0.13 0.18 421,468 59.1
  Gindalbie Metals Ltd. GBG.AX 0.03 0.001 4.00% 0.03 0.03 0.01 0.03 11,133,590 37.4
  Iron Road Limited IRD.AX 0.07 -0.016 -22.22% 0.06 0.07 0.05 0.15 63,000 37.3
  Centrex Metals Limited CXM.AX 0.10 0.010 10.00% 0.11 0.11 0.10 0.14 24,000 33.3
  Vector Resources Limited VEC.AX 0.01 0.004 33.33% 0.01 0.02 0.01 0.03 17,388,294 32.8
  Black Iron, Inc. BKI.TO 0.10 0.000 0.00% 0.08 0.10 0.05 0.12 984,777 17.7
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 13,342 17.1
  Strike Resources Limited SRK.AX 0.08 0.005 6.25% 0.09 0.09 0.04 0.11 5,000 11.9
  Red Hill Iron Ltd RHI.AX 0.20 0.000 0.00% 0.20 0.20 0.20 0.53 20,000 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)