Iron Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 9.30 -0.02 -0.21% 9.18 9.37 3.85 11.70 26,480,776 47,930.0
  Fortescue Metals Group Ltd. FMG.AX 6.10 -0.16 -2.56% 6.09 6.18 2.47 7.27 4,292,847 14,457.0
  United States Steel Corp. X 32.82 -1.20 -3.53% 32.38 34.43 12.77 41.83 15,668,841 5,720.0
  Cliffs Natural Resources Inc. CLF 8.14 -0.22 -2.63% 8.08 8.47 2.62 12.37 11,684,834 1,900.0
  Ferrexpo Plc FXPO.L 168.01 0.32 0.18% 166.50 172.82 25.00 178.70 2,811,063 1,230.7
  Afferro Mining Inc. AFF.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 50,000 944.1
  Labrador Iron Ore Royalty Corp. LIF.TO 19.03 -0.32 -1.65% 18.93 19.54 11.21 20.67 237,669 914.1
  Mount Gibson Iron Ltd. MGX.AX 0.42 -0.01 -2.33% 0.41 0.43 0.19 0.58 293,854 351.0
  Atlas Iron Limited AGO.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.05 24,687,722 202.2
  Mesabi Trust MSB 14.80 -0.10 -0.67% 14.75 15.15 5.59 17.42 15,553 194.2
  Flinders Mines Limited. FMS.AX 0.08 0.00 2.67% 0.08 0.08 0.01 0.09 527,907 187.4
  Grange Resources Limited GRR.AX 0.20 -0.01 -4.76% 0.20 0.21 0.08 0.27 648,737 176.4
  Base Resources Limited BSE.AX 0.28 -0.01 -2.81% 0.28 0.28 0.06 0.32 530,850 156.7
  Iron Road Limited IRD.AX 0.22 0.02 7.50% 0.22 0.25 0.08 0.27 155,500 111.0
  BC Iron Limited BCI.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.31 410,358 56.8
  NSL Consolidated Limited NSL.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.05 356,250 33.4
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 131,000 29.7
  Sundance Resources Ltd. SDL.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,605,000 23.8
  Red Hill Iron Ltd RHI.AX 0.56 0.01 1.82% 0.56 0.56 0.27 0.58 9,286 23.3
  Cape Lambert Resources Limited CFE.AX 0.04 0.00 5.71% 0.04 0.04 0.01 0.04 1,077,605 20.3
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,000,000 16.0
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.08 5,000 15.9
  Black Iron, Inc. BKI.TO 0.10 -0.02 -13.64% 0.10 0.12 0.03 0.17 615,030 11.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)