Iron Mining Companies Listed in All Countries

Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 12.14 0.190 1.57% 12.16 12.37 10.89 16.13 29,025,152 83,366.4
  Fortescue Metals Group Ltd. FMG.AX 6.27 0.100 1.60% 6.33 6.45 3.52 6.45 12,243,596 18,501.8
  United States Steel Corp. X 22.65 0.270 1.19% 22.73 23.32 17.09 47.64 8,098,618 5,254.7
  Cliffs Natural Resources Inc. CLF 11.24 0.050 0.45% 11.16 11.53 6.40 13.10 11,682,317 4,371.9
  Ferrexpo Plc FXPO.L 262.60 0.400 0.15% 259.80 267.00 138.00 321.50 796,351 2,637.9
  Labrador Iron Ore Royalty Corp. LIF.TO 31.76 -0.040 -0.13% 31.55 31.83 20.44 33.00 325,495 2,030.1
  Mount Gibson Iron Ltd. MGX.AX 0.68 0.010 1.47% 0.69 0.71 0.36 0.74 803,614 734.8
  Mesabi Trust MSB 28.38 0.750 2.64% 28.55 29.20 21.60 32.68 145,495 505.8
  Base Resources Limited BSE.AX 0.28 0.000 0.00% 0.28 0.28 0.21 0.31 910,928 301.2
  Grange Resources Limited GRR.AX 0.27 -0.010 -3.70% 0.26 0.28 0.16 0.28 4,821,105 284.0
  Flinders Mines Limited. FMS.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.11 357,400 154.6
  BC Iron Limited BCI.AX 0.15 -0.005 -3.33% 0.15 0.16 0.13 0.17 203,173 54.4
  Iron Road Limited IRD.AX 0.06 0.003 4.69% 0.07 0.07 0.05 0.18 62,730 43.9
  Centrex Metals Limited CXM.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.17 10,000 34.3
  Vector Resources Limited VEC.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 8,238,818 31.9
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 88,763 20.2
  Gindalbie Metals Ltd. GBG.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 156,083 19.8
  Cape Lambert Resources Limited CFE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 270,000 15.3
  Red Hill Iron Ltd RHI.AX 0.25 0.000 0.00% 0.25 0.25 0.25 0.60 3,000 12.9
  Black Iron, Inc. BKI.TO 0.09 -0.005 -5.88% 0.08 0.09 0.05 0.12 852,088 12.8


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)