Iron Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 8.42 -0.31 -3.55% 8.26 8.78 3.85 11.70 37,801,945 43,390.0
  Fortescue Metals Group Ltd. FMG.AX 5.31 0.10 1.92% 5.04 5.38 2.81 7.27 28,636,996 12,339.6
  United States Steel Corp. X 23.24 0.46 2.02% 21.85 23.63 12.77 41.83 47,966,896 4,050.0
  Cliffs Natural Resources Inc. CLF 6.70 -0.49 -6.82% 6.22 7.14 2.77 12.37 49,618,069 1,560.0
  Ferrexpo Plc FXPO.L 151.46 -0.24 -0.16% 150.70 154.60 28.26 178.70 512,816 1,147.4
  Labrador Iron Ore Royalty Corp. LIF.TO 17.52 -0.51 -2.83% 17.41 18.06 11.22 20.67 191,356 819.6
  Afferro Mining Inc. AFF.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 20,000 675.2
  Mount Gibson Iron Ltd. MGX.AX 0.36 0.01 1.41% 0.35 0.37 0.19 0.58 1,633,081 295.0
  Mesabi Trust MSB 15.25 -0.40 -2.56% 15.00 15.89 7.95 17.42 63,564 200.1
  Base Resources Limited BSE.AX 0.32 0.00 1.59% 0.32 0.34 0.06 0.36 432,729 177.5
  Flinders Mines Limited. FMS.AX 0.07 0.00 0.00% 0.07 0.07 0.01 0.09 31,345 164.7
  Grange Resources Limited GRR.AX 0.17 0.02 13.79% 0.15 0.17 0.09 0.27 923,889 142.7
  Iron Road Limited IRD.AX 0.25 0.02 8.70% 0.25 0.25 0.08 0.29 18,000 126.6
  Atlas Iron Limited AGO.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.05 25,402,992 109.4
  BC Iron Limited BCI.AX 0.14 0.01 7.69% 0.14 0.14 0.09 0.31 927,263 41.1
  NSL Consolidated Limited NSL.AX 0.03 -0.00 -9.38% 0.03 0.03 0.01 0.05 8,504,379 29.6
  Red Hill Iron Ltd RHI.AX 0.67 0.00 0.00% 0.65 0.67 0.37 0.67 56,000 27.3
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.04 643,298 20.1
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 684,420 19.6
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 377,500 18.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.08 7,143 16.0
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 150,000 15.1
  Black Iron, Inc. BKI.TO 0.10 0.00 0.00% 0.09 0.10 0.03 0.17 124,500 11.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)