Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 10.21 0.21 2.05% 9.98 10.27 4.86 11.70 16,819,082 52,590.0
  Fortescue Metals Group Ltd. FMG.AX 5.89 -0.04 -0.67% 5.81 5.97 4.52 7.27 17,727,584 14,472.8
  United States Steel Corp. X 24.70 0.45 1.86% 23.92 24.78 15.72 41.83 6,969,506 4,320.0
  Cliffs Natural Resources Inc. CLF 7.56 0.20 2.72% 7.25 7.59 4.91 12.37 4,346,339 2,240.0
  Ferrexpo Plc FXPO.L 285.10 -1.60 -0.56% 282.00 288.20 61.00 290.60 1,464,003 2,137.9
  Labrador Iron Ore Royalty Corp. LIF.TO 19.14 0.56 3.01% 18.56 19.23 12.63 20.67 237,046 979.7
  Mount Gibson Iron Ltd. MGX.AX 0.45 -0.01 -1.10% 0.45 0.47 0.26 0.58 2,650,957 389.8
  Mesabi Trust MSB 15.05 0.05 0.33% 14.95 15.05 8.05 17.42 6,480 197.5
  Base Resources Limited BSE.AX 0.27 0.00 0.00% 0.27 0.28 0.13 0.36 42,166 158.3
  Atlas Iron Limited AGO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 69,116,132 137.3
  Flinders Mines Limited. FMS.AX 0.05 -0.00 -5.56% 0.05 0.05 0.02 0.09 1,350,567 128.7
  Grange Resources Limited GRR.AX 0.14 0.01 7.69% 0.13 0.14 0.10 0.27 720,743 128.0
  Iron Road Limited IRD.AX 0.20 0.02 11.11% 0.20 0.20 0.10 0.32 2,500 107.1
  BC Iron Limited BCI.AX 0.17 -0.01 -5.56% 0.17 0.17 0.11 0.31 256,643 52.7
  Red Hill Iron Ltd RHI.AX 0.62 -0.01 -1.59% 0.62 0.63 0.39 0.67 8,000 26.7
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 93,800 22.2
  NSL Consolidated Limited NSL.AX 0.02 -0.00 -5.00% 0.02 0.02 0.02 0.05 2,033,715 20.5
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 4,583,883 19.7
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.04 18,844 18.9
  Centrex Metals Limited CXM.AX 0.07 0.00 4.62% 0.07 0.07 0.06 0.07 4,383 16.9
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,188,861 12.0
  Black Iron, Inc. BKI.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.17 154,000 10.8


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)