Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 10.33 0.18 1.77% 9.97 10.35 5.96 11.72 23,341,013 53,230.0
  Fortescue Metals Group Ltd. FMG.AX 4.94 0.09 1.86% 4.86 4.97 4.52 7.27 10,498,890 12,071.6
  United States Steel Corp. X 27.68 0.43 1.58% 26.40 27.82 16.50 41.83 11,438,977 4,840.0
  Cliffs Natural Resources Inc. CLF 7.44 0.10 1.36% 7.01 7.46 4.91 12.37 15,294,213 2,210.0
  Ferrexpo Plc FXPO.L 273.70 1.00 0.37% 267.10 275.80 91.50 326.60 1,533,499 2,102.1
  Labrador Iron Ore Royalty Corp. LIF.TO 20.48 -0.37 -1.77% 20.28 20.70 13.33 21.58 211,552 1,055.9
  Mount Gibson Iron Ltd. MGX.AX 0.39 0.01 2.67% 0.38 0.39 0.27 0.58 538,427 331.6
  Mesabi Trust MSB 24.00 1.00 4.35% 22.65 24.00 8.05 24.80 79,540 314.9
  Base Resources Limited BSE.AX 0.33 -0.00 -0.76% 0.32 0.33 0.13 0.36 982,153 190.9
  Flinders Mines Limited. FMS.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.09 319,199 163.0
  Atlas Iron Limited AGO.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.05 54,922,225 129.3
  Grange Resources Limited GRR.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.27 879,784 118.2
  Iron Road Limited IRD.AX 0.19 -0.02 -7.50% 0.19 0.19 0.10 0.32 12,500 98.4
  BC Iron Limited BCI.AX 0.15 -0.01 -4.69% 0.15 0.16 0.11 0.32 1,030,719 47.0
  Coziron Resources Ltd. CZR.AX 0.03 -0.00 -7.41% 0.02 0.03 0.01 0.03 1,983,897 34.4
  Red Hill Iron Ltd RHI.AX 0.70 0.00 0.00% 0.70 0.70 0.33 0.70 11,975 30.0
  NSL Consolidated Limited NSL.AX 0.03 0.00 13.04% 0.02 0.03 0.02 0.05 3,561,111 27.9
  Centrex Metals Limited CXM.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.09 77,400 21.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 17,000 17.6
  Black Iron, Inc. BKI.TO 0.13 0.00 0.00% 0.12 0.13 0.03 0.17 278,500 16.0
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 10,503,153 14.7
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 4.55% 0.02 0.03 0.01 0.04 1,726,780 13.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)