Diamonds Mining Stocks Listed in All Countries Updated: Nov 02, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 145.51 | -0.080 | -0.05% | 144.75 | 147.05 | 125.50 | 195.84 | 996,756 | 184,280,301,568.0 | |
 Anglo American plc |
AAL.L | 3,717.00 | -107.000 | -2.80% | 3,670.00 | 3,831.00 | 2,639.00 | 4,643.80 | 8,189,952 | 41,112,993,792.0 | |
 Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
 Lucara Diamond Corp. |
LUCRF | 0.09 | -0.003 | -3.82% | 0.09 | 0.09 | 0.08 | 0.23 | 27,000 | 77,379,072.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 935,978 | 50,357,800.0 | |
 Venus Metals Corp. Limited |
VMC.AX | 0.09 | -0.002 | -2.20% | 0.09 | 0.09 | 0.08 | 0.39 | 708,279 | 26,477,414.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.24 | 1,000 | 25,749,076.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.16 | 625 | 8,162,520.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.43 | 1,000 | 7,433,654.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 13,000 | 6,911,200.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.09 | 1,389,090 | 6,450,360.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.27 | 0.000 | 0.00% | 0.27 | 0.30 | 0.17 | 0.49 | 13,000 | 5,858,941.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 4,000 | 4,120,155.0 | |
| GGL Resources Corp |
GGL.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.06 | 0.32 | 10,000 | 3,834,300.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 93,054 | 2,529,585.0 | |
| True North Gems Inc. |
TGX.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.50 | 0.13 | 0.85 | 33 | 1,287,137.0 | |
| Waseco Resources Inc. |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 300 | 625,221.0 |
Total Records : 17 Show 0 to 17
