Base Metals Mining Stocks Listed in Australia Updated: Oct 23, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 55.05 | -2.080 | -3.64% | 54.78 | 55.82 | 40.18 | 68.77 | 15,268,761 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 146.27 | -4.030 | -2.68% | 146.01 | 148.08 | 125.50 | 195.84 | 1,636,679 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 14.27 | -0.300 | -2.06% | 14.13 | 14.46 | 14.13 | 23.38 | 8,104,809 | 56,991,551,488.0 | |
| Genesis Minerals Limited |
GMD.AX | 6.16 | -0.520 | -7.78% | 6.14 | 6.45 | 4.51 | 8.84 | 8,413,968 | 5,106,289,152.0 | |
| Independence Group NL |
IGO.AX | 4.77 | -0.380 | -7.38% | 4.77 | 5.10 | 4.77 | 10.05 | 3,631,812 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.64 | -0.050 | -7.25% | 0.64 | 0.67 | 0.64 | 2.65 | 36,670,859 | 2,052,843,136.0 | |
| BC Iron Limited |
BCI.AX | 0.51 | -0.020 | -3.81% | 0.50 | 0.53 | 0.33 | 0.64 | 1,838,105 | 1,025,066,048.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
 Aurelia Metals |
AMI.AX | 0.38 | -0.030 | -7.41% | 0.37 | 0.40 | 0.21 | 0.53 | 5,098,830 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 1.48 | -0.145 | -8.95% | 1.45 | 1.57 | 0.77 | 2.18 | 3,775,262 | 465,355,776.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.30 | -0.005 | -1.67% | 0.30 | 0.31 | 0.30 | 0.50 | 643,296 | 454,465,536.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | 0.005 | 0.63% | 0.75 | 0.80 | 0.65 | 1.96 | 15,810 | 359,231,072.0 | |
| Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.57 | 0.000 | 0.00% | 0.57 | 0.66 | 0.28 | 0.74 | 16,402,417 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 0.12 | 0.27 | 9,009,200 | 257,054,592.0 | |
| Grange Resources Limited |
GRR.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.31 | 1,229,838 | 225,681,296.0 | |
| Red Hill Iron Ltd |
RHI.AX | 4.06 | 0.110 | 2.79% | 3.90 | 4.06 | 3.77 | 5.26 | 23,743 | 224,446,736.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.51 | -0.025 | -4.72% | 0.49 | 0.52 | 0.35 | 0.69 | 4,818,041 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | -0.005 | -10.87% | 0.04 | 0.05 | 0.04 | 0.14 | 937,508 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | -0.002 | -11.11% | 0.02 | 0.02 | 0.02 | 0.05 | 483,868 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | 0.020 | 8.89% | 0.24 | 0.25 | 0.18 | 0.32 | 144,101 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 2,867,823 | 103,938,096.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 641,515 | 91,493,152.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 24,142 | 87,858,352.0 | |
| Archer Exploration Limited |
AXE.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.16 | 0.51 | 20,972 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.03 | -0.003 | -8.11% | 0.04 | 0.04 | 0.03 | 0.08 | 893,031 | 74,948,224.0 | |
| St George Mining Limited |
SGQ.AX | 0.05 | -0.002 | -3.57% | 0.05 | 0.06 | 0.05 | 0.17 | 20,003,260 | 66,820,500.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.19 | 0.38 | 2,607 | 65,202,160.0 |
