Base Metals Mining Stocks Listed in Australia Updated: Mar 03, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 81,755 | 10,512,850.0 | |
| Strike Resources Limited |
SRK.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 1,500 | 9,931,251.0 | |
| Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 450,000 | 9,070,080.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 30,000 | 9,020,862.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 837,776 | 8,179,560.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.20 | 311,054 | 7,641,780.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.06 | 1,014,860 | 7,380,854.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,861,006 | 6,824,673.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 9,691,768 | 5,527,740.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 362,381 | 5,413,174.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 5,356,897 | 4,626,890.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 199,765 | 4,451,730.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | -0.001 | -5.26% | 0.02 | 0.02 | 0.02 | 0.04 | 94,585 | 3,802,463.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.59 | 8,794 | 3,454,467.0 | |
| Stonehenge Metals Limited |
SHE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 103,332 | 3,422,300.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 36,349 | 3,314,574.0 | |
| Rubicon Resources Ltd. |
RBR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 900,000 | 3,120,280.0 | |
| Accent Resources N.L. |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 110,800 | 2,937,222.0 | |
| Korab Resources Limited |
KOR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 23,620 | 2,936,400.0 | |
| Lodestar Minerals Limited |
LSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 358,297 | 1,910,544.0 | |
| Corazon Mining Limited |
CZN.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 500,000 | 1,184,570.0 |
