Home Mining Stocks Listed in Australia Updated: Oct 24, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 55.05 | -2.080 | -3.64% | 54.78 | 55.82 | 40.18 | 68.77 | 15,268,761 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 146.27 | -4.030 | -2.68% | 146.01 | 148.08 | 125.50 | 195.84 | 1,636,679 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 14.27 | -0.300 | -2.06% | 14.13 | 14.46 | 14.13 | 23.38 | 8,104,809 | 56,991,551,488.0 | |
| Northern Star Resources Ltd. |
NST.AX | 24.16 | -0.630 | -2.54% | 23.82 | 24.51 | 17.07 | 31.96 | 4,053,364 | 29,042,421,760.0 | |
| Evolution Mining Limited |
EVN.AX | 11.31 | -0.530 | -4.48% | 11.19 | 11.69 | 9.79 | 17.75 | 11,234,342 | 17,741,086,720.0 | |
| Lynas Corp. Limited |
LYC.AX | 10.71 | -0.670 | -5.89% | 10.71 | 11.20 | 10.71 | 22.37 | 8,383,196 | 7,277,777,920.0 | |
| Allied Gold Mining PLC |
ALD.AX | 39.20 | -0.680 | -1.71% | 38.58 | 40.01 | 27.58 | 45.49 | 1,273,619 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Sandfire Resources |
SFR.AX | 18.45 | -1.370 | -6.91% | 18.16 | 19.08 | 14.41 | 25.00 | 2,671,978 | 5,306,872,320.0 | |
| Perseus Mining Ltd. |
PRU.AX | 5.41 | -0.370 | -6.40% | 5.31 | 5.64 | 4.42 | 6.96 | 3,994,929 | 5,215,866,368.0 | |
| Genesis Minerals Limited |
GMD.AX | 6.16 | -0.520 | -7.78% | 6.14 | 6.45 | 4.51 | 8.84 | 8,413,968 | 5,106,289,152.0 | |
| Whitehaven Coal Limited |
WHC.AX | 7.91 | 0.260 | 3.40% | 7.35 | 8.00 | 6.66 | 9.90 | 5,726,022 | 4,735,161,856.0 | |
 Regis Resources Limited |
RRL.AX | 6.05 | -0.330 | -5.17% | 6.00 | 6.20 | 5.34 | 10.00 | 4,770,175 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.31 | -0.220 | -6.23% | 3.26 | 3.44 | 2.70 | 5.16 | 7,543,253 | 3,279,800,320.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 6.10 | 0.150 | 2.52% | 5.82 | 6.12 | 3.77 | 6.61 | 2,666,190 | 3,212,272,896.0 | |
| Independence Group NL |
IGO.AX | 4.77 | -0.380 | -7.38% | 4.77 | 5.10 | 4.77 | 10.05 | 3,631,812 | 3,104,798,720.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.18 | -0.200 | -5.92% | 3.09 | 3.30 | 2.51 | 4.06 | 3,786,737 | 3,077,703,168.0 | |
| Paladin Energy Limited |
PDN.AX | 6.88 | -0.380 | -5.23% | 6.84 | 7.09 | 6.82 | 15.10 | 3,468,383 | 2,449,614,336.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.64 | -0.050 | -7.25% | 0.64 | 0.67 | 0.64 | 2.65 | 36,670,859 | 2,052,843,136.0 | |
| Iluka Resources Ltd. |
ILU.AX | 4.96 | -0.230 | -4.43% | 4.94 | 5.15 | 4.92 | 8.69 | 1,633,584 | 1,628,419,072.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Catalyst Metals Ltd |
CYL.AX | 4.75 | -0.480 | -9.18% | 4.73 | 5.05 | 4.48 | 9.80 | 2,403,864 | 1,417,268,736.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.01 | 1.010 | 7.77% | 13.00 | 14.01 | 12.36 | 25.60 | 10,821 | 1,334,711,168.0 | |
| Pacific Niugini Ltd |
PNR.AX | 2.58 | -0.200 | -7.19% | 2.52 | 2.68 | 1.72 | 5.98 | 5,448,951 | 1,334,063,360.0 | |
| Deep Yellow Ltd. |
DYL.AX | 0.68 | -0.040 | -5.59% | 0.67 | 0.70 | 0.67 | 2.97 | 8,041,953 | 1,308,508,800.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.04 | -0.080 | -7.18% | 1.02 | 1.09 | 0.78 | 1.69 | 10,218,999 | 1,298,720,512.0 | |
| BC Iron Limited |
BCI.AX | 0.51 | -0.020 | -3.81% | 0.50 | 0.53 | 0.33 | 0.64 | 1,838,105 | 1,025,066,048.0 | |
| Predictive Discovery Limited |
PDI.AX | 3.54 | -0.300 | -7.81% | 3.47 | 3.76 | 2.60 | 5.23 | 1,893,610 | 1,001,008,128.0 |
