Base Metals Mining Stocks Listed in Australia Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 60.03 | 2.030 | 3.50% | 59.26 | 60.15 | 40.18 | 68.77 | 11,600,437 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 154.93 | 2.230 | 1.46% | 153.75 | 156.66 | 125.50 | 195.84 | 3,120,521 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.19 | 0.170 | 1.13% | 15.16 | 15.39 | 15.01 | 23.38 | 12,695,766 | 56,991,551,488.0 | |
| Genesis Minerals Limited |
GMD.AX | 7.25 | 0.340 | 4.92% | 7.03 | 7.30 | 4.51 | 8.84 | 4,757,329 | 5,106,289,152.0 | |
| Independence Group NL |
IGO.AX | 5.44 | 0.050 | 0.93% | 5.37 | 5.59 | 4.87 | 10.05 | 5,985,646 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.71 | 0.030 | 4.41% | 0.68 | 0.72 | 0.67 | 2.65 | 46,359,978 | 2,052,843,136.0 | |
| BC Iron Limited |
BCI.AX | 0.54 | 0.010 | 1.91% | 0.51 | 0.54 | 0.33 | 0.64 | 927,136 | 1,025,066,048.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
 Aurelia Metals |
AMI.AX | 0.44 | 0.010 | 2.33% | 0.43 | 0.45 | 0.21 | 0.53 | 4,221,831 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 1.70 | 0.055 | 3.34% | 1.65 | 1.73 | 0.77 | 2.18 | 3,618,240 | 465,355,776.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.31 | 0.000 | 0.00% | 0.31 | 0.32 | 0.31 | 0.50 | 227,307 | 454,465,536.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Exalt Resources Limited |
ERD.AX | 0.80 | -0.020 | -2.44% | 0.79 | 0.84 | 0.65 | 1.96 | 70,124 | 359,231,072.0 | |
| Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.72 | 0.055 | 8.27% | 0.68 | 0.73 | 0.28 | 0.74 | 9,055,299 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.22 | 0.000 | 0.00% | 0.21 | 0.23 | 0.12 | 0.27 | 7,113,570 | 257,054,592.0 | |
| Grange Resources Limited |
GRR.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.11 | 0.31 | 551,364 | 225,681,296.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.91 | 0.100 | 2.63% | 3.85 | 3.95 | 3.77 | 5.26 | 17,618 | 224,446,736.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.59 | 0.000 | 0.00% | 0.57 | 0.61 | 0.35 | 0.69 | 2,381,619 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.05 | -0.002 | -3.70% | 0.05 | 0.06 | 0.04 | 0.14 | 160,991 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | -0.002 | -8.11% | 0.02 | 0.02 | 0.02 | 0.05 | 124,717 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.22 | 0.005 | 2.38% | 0.21 | 0.22 | 0.18 | 0.32 | 197,176 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 2,867,823 | 103,938,096.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 641,515 | 91,493,152.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 14,500 | 87,858,352.0 | |
| Archer Exploration Limited |
AXE.AX | 0.16 | 0.002 | 1.25% | 0.16 | 0.17 | 0.16 | 0.51 | 91,193 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 177,418 | 74,948,224.0 | |
| St George Mining Limited |
SGQ.AX | 0.06 | 0.003 | 5.46% | 0.06 | 0.06 | 0.06 | 0.17 | 12,018,747 | 66,820,500.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.27 | 0.010 | 3.85% | 0.27 | 0.27 | 0.19 | 0.38 | 40,477 | 65,202,160.0 |
