Base Metals Mining Stocks Listed in Australia Updated: Jun 13, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.55 | 0.005 | 0.03% | 15.49 | 15.68 | 13.18 | 25.67 | 2,408,373 | 47,893,225,472.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.61 | 0.015 | 2.48% | 0.60 | 0.63 | 0.42 | 1.35 | 7,216,042 | 1,505,031,424.0 | |
| BC Iron Limited |
BCI.AX | 0.29 | -0.003 | -1.03% | 0.28 | 0.29 | 0.21 | 0.33 | 530,018 | 828,715,392.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
 Aurelia Metals |
AMI.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.14 | 0.33 | 4,802,479 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 0.54 | -0.010 | -1.87% | 0.52 | 0.53 | 0.36 | 0.73 | 3,402,341 | 465,355,776.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.29 | -0.003 | -1.03% | 0.29 | 0.30 | 0.28 | 0.45 | 744,978 | 338,530,848.0 | |
| Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.59 | -0.015 | -2.54% | 0.57 | 0.60 | 0.35 | 0.75 | 1,374,358 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.06 | 0.20 | 3,894,835 | 257,054,592.0 | |
| Exalt Resources Limited |
ERD.AX | 1.25 | 0.070 | 5.60% | 1.20 | 1.37 | 0.73 | 1.39 | 1,052,960 | 247,382,544.0 | |
| Grange Resources Limited |
GRR.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.40 | 460,561 | 219,894,608.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.29 | 0.005 | 1.72% | 0.28 | 0.30 | 0.12 | 0.44 | 1,505,224 | 216,088,672.0 | |
| Red Hill Iron Ltd |
RHI.AX | 3.33 | 0.000 | 0.00% | 3.33 | 3.38 | 2.80 | 7.95 | 3,530 | 213,544,896.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.19 | 0.005 | 2.63% | 0.18 | 0.20 | 0.02 | 0.21 | 1,193,772 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.07 | -0.002 | -3.03% | 0.06 | 0.06 | 0.03 | 0.11 | 59,900 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.27 | -0.010 | -3.70% | 0.24 | 0.27 | 0.20 | 0.40 | 170,993 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.08 | 4,079,812 | 99,211,536.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 152,556 | 87,858,352.0 | |
| Archer Exploration Limited |
AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.33 | 0.18 | 0.59 | 298,358 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.06 | -0.002 | -3.57% | 0.05 | 0.06 | 0.01 | 0.07 | 725,611 | 74,948,224.0 | |
| St George Mining Limited |
SGQ.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.05 | 3,667,715 | 66,820,500.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.19 | 0.33 | 4,091 | 65,202,160.0 |
