Base Metals Mining Stocks Listed in Australia Updated: Dec 06, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Fortescue Metals Group Ltd. FMG.AX 19.16 0.080 0.42% 19.24 19.54 13.90 26.58 3,390,792 54,829.1
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Grange Resources Limited GRR.AX 0.71 0.005 0.71% 0.70 0.71 0.29 0.91 604,778 760.5
  Mincor Resources NL MCR.AX 1.63 0.065 4.00% 1.61 1.69 0.92 1.69 1,525,509 757.6
  Magnetic Resources NL MAU.AX 1.50 -0.050 -3.33% 1.43 1.45 1.17 1.70 1,750 526.8
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Aurelia Metals AMI.AX 0.44 0.005 1.15% 0.42 0.44 0.29 0.49 919,182 504.4
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Mount Gibson Iron Ltd. MGX.AX 0.41 0.010 2.47% 0.41 0.42 0.35 1.01 1,403,926 465.0
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Base Resources Limited BSE.AX 0.32 -0.010 -3.13% 0.31 0.32 0.25 0.34 243,893 338.0
  Poseidon Nickel Limited POS.AX 0.11 -0.005 -4.76% 0.10 0.11 0.06 0.16 4,057,198 283.6
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  BC Iron Limited BCI.AX 0.46 -0.010 -2.20% 0.43 0.45 0.28 0.62 2,144,758 247.1
  Red Hill Iron Ltd RHI.AX 3.20 -0.040 -1.25% 3.16 3.20 0.24 5.38 1,157 186.7
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Iron Road Limited IRD.AX 0.21 0.000 0.00% 0.20 0.21 0.16 0.40 12,286 150.9
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 967,313 136.4
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Flinders Mines Limited. FMS.AX 0.56 0.010 1.79% 0.57 0.57 0.52 1.65 6,000 89.1
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Australian Mines Ltd. AUZ.AX 0.02 0.171 900.00% 0.02 0.19 0.02 0.39 8,243,055 75.7
  Zenith Minerals Limited ZNC.AX 0.22 0.005 2.27% 0.22 0.23 0.11 0.33 88,110 67.4
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Ampella Mining Limited AMX.AX 0.68 0.005 0.74% 0.67 0.68 0.63 1.44 30,803 59.4
  Terramin Australia Ltd. TZN.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,442 58.8
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Venture Minerals Ltd. VMS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 8,075,112 54.3
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Rox Resources Ltd. RXL.AX 0.36 -0.015 -4.17% 0.35 0.36 0.34 0.82 136,614 50.3
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Eagle Eye Metals Limited EYE.AX 0.30 0.010 3.33% 0.31 0.31 0.29 0.58 27,946 41.8
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Centrex Metals Limited CXM.AX 0.07 -0.003 -4.05% 0.07 0.07 0.03 0.16 277,163 27.3
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Strike Resources Limited SRK.AX 0.10 0.001 1.01% 0.10 0.10 0.09 0.32 370,193 25.0
  Accent Resources N.L. ACS.AX 0.06 0.000 0.00% 0.05 0.06 0.02 0.13 9,272 23.7
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 275,000 22.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Maximus Resources Limited MXR.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.20 122,000 21.5
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 14,730 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  Gladiator Resources Limited GLA.AX 0.03 0.004 13.33% 0.03 0.03 0.01 0.06 1,039,596 14.7
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6

© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)