Base Metals Mining Stocks Listed in Australia Updated: Jun 13, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Rio Tinto Ltd. RIO.AX 114.17 -0.780 -0.68% 112.52 114.38 103.12 130.99 1,559,845 184,280,301,568.0
  Fortescue Metals Group Ltd. FMG.AX 15.55 0.005 0.03% 15.49 15.68 13.18 25.67 2,408,373 47,893,225,472.0
  Genesis Minerals Limited GMD.AX 4.48 0.040 0.89% 4.43 4.56 1.68 4.59 4,180,096 5,106,289,152.0
  Independence Group NL IGO.AX 4.10 0.000 0.00% 4.08 4.16 3.09 7.25 9,987,604 3,104,798,720.0
  Liontown Resources Ltd. LTR.AX 0.61 0.015 2.48% 0.60 0.63 0.42 1.35 7,216,042 1,505,031,424.0
  BC Iron Limited BCI.AX 0.29 -0.003 -1.03% 0.28 0.29 0.21 0.33 530,018 828,715,392.0
  Southern Cross Gold Fields Ltd SXG.AX 3.45 0.000 0.00% 3.43 3.73 1.08 4.27 198,244 764,630,400.0
  Aurelia Metals AMI.AX 0.30 0.000 0.00% 0.30 0.31 0.14 0.33 4,802,479 507,771,008.0
  Metals X Limited MLX.AX 0.54 -0.010 -1.87% 0.52 0.53 0.36 0.73 3,402,341 465,355,776.0
  Magnetic Resources NL MAU.AX 1.73 -0.060 -3.47% 1.67 1.75 1.00 1.83 83,251 448,131,136.0
  Mount Gibson Iron Ltd. MGX.AX 0.29 -0.003 -1.03% 0.29 0.30 0.28 0.45 744,978 338,530,848.0
  Base Resources Limited BSE.AX 0.26 0.000 0.00% 0.25 0.26 0.10 0.29 7,511,143 298,028,672.0
  Blackthorn Resources Limited BTR.AX 0.59 -0.015 -2.54% 0.57 0.60 0.35 0.75 1,374,358 271,731,776.0
  Meteoric Resources NL MEI.AX 0.11 0.005 4.76% 0.11 0.12 0.06 0.20 3,894,835 257,054,592.0
  Exalt Resources Limited ERD.AX 1.25 0.070 5.60% 1.20 1.37 0.73 1.39 1,052,960 247,382,544.0
  Grange Resources Limited GRR.AX 0.19 0.000 0.00% 0.19 0.20 0.17 0.40 460,561 219,894,608.0
  Rox Resources Ltd. RXL.AX 0.29 0.005 1.72% 0.28 0.30 0.12 0.44 1,505,224 216,088,672.0
  Red Hill Iron Ltd RHI.AX 3.33 0.000 0.00% 3.33 3.38 2.80 7.95 3,530 213,544,896.0
  Nimrodel Resources Limited NMR.AX 0.19 0.005 2.63% 0.18 0.20 0.02 0.21 1,193,772 172,251,296.0
  Terramin Australia Ltd. TZN.AX 0.07 -0.002 -3.03% 0.06 0.06 0.03 0.11 59,900 139,693,440.0
  Aspire Mining Limited AKM.AX 0.27 -0.010 -3.70% 0.24 0.27 0.20 0.40 170,993 137,061,856.0
  Panoramic Resources Ltd. PAN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 2,867,823 103,938,096.0
  Peak Resources Limited PEK.AX 0.26 0.000 0.00% 0.26 0.26 0.09 0.29 527,553 102,390,912.0
  Hillgrove Resources Ltd. HGO.AX 0.04 -0.001 -2.56% 0.04 0.04 0.03 0.08 4,079,812 99,211,536.0
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 152,556 87,858,352.0
  Archer Exploration Limited AXE.AX 0.30 0.000 0.00% 0.30 0.33 0.18 0.59 298,358 75,179,864.0
  AusQuest Ltd. AQD.AX 0.06 -0.002 -3.57% 0.05 0.06 0.01 0.07 725,611 74,948,224.0
  St George Mining Limited SGQ.AX 0.02 0.001 4.17% 0.02 0.03 0.02 0.05 3,667,715 66,820,500.0
  Segue Resources Pty Ltd. SEG.AX 0.24 0.000 0.00% 0.24 0.24 0.19 0.33 4,091 65,202,160.0

Total Records : 82 Show 0 to 30