Base Metals Mining Stocks Listed in United States Of America Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Southern Copper Corp. |
SCCO | 200.51 | -1.180 | -0.59% | 198.62 | 207.23 | 115.74 | 220.78 | 978,083 | 73,765,191,680.0 | |
| Vale S.A. |
VALE | 13.06 | 0.040 | 0.31% | 12.99 | 13.24 | 11.22 | 17.94 | 26,351,535 | 40,421,900,288.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| Cliffs Natural Resources Inc. |
CLF | 12.12 | -0.030 | -0.25% | 11.98 | 12.69 | 7.73 | 16.70 | 24,906,473 | 4,635,292,160.0 | |
| Mesabi Trust |
MSB | 17.88 | -0.160 | -0.89% | 17.46 | 18.74 | 17.25 | 42.38 | 92,443 | 395,700,000.0 |
Total Records : 5 Show 0 to 5
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
