Gold Mining Stocks Listed in Australia Updated: Apr 24, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newcrest Mining Ltd. NCM.AX 23.57 0.030 0.13% 23.53 23.87 15.72 28.96 1,811,589 19,609.6
  Allied Gold Mining PLC ALD.AX 31.77 0.730 2.30% 32.38 33.20 26.50 37.55 179,136 14,433.4
  AngloGold Ashanti Ltd. AGG.AX 6.29 0.010 0.16% 6.30 6.49 3.61 7.10 3,302 12,583.3
  Evolution Mining Limited EVN.AX 2.89 0.015 0.52% 2.88 2.94 1.80 4.75 2,429,100 4,947.9
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Perseus Mining Ltd. PRU.AX 1.88 0.017 0.90% 1.88 1.91 1.34 2.38 773,648 2,407.8
  De Grey Mining Ltd. DEG.AX 1.57 0.005 0.32% 1.55 1.61 0.73 1.61 4,831,635 2,309.5
  Chalice Gold Mines Ltd. CHN.AX 6.28 -0.070 -1.12% 6.06 6.34 3.37 8.12 1,322,935 2,166.3
  Gold Road Resources Limited GOR.AX 1.46 -0.005 -0.34% 1.44 1.47 1.05 1.90 2,435,549 1,443.8
  Regis Resources Limited RRL.AX 1.91 0.012 0.63% 1.90 1.93 1.29 2.47 590,596 1,343.3
  Silver Lake Resources Limited SLR.AX 1.09 0.012 1.11% 1.08 1.10 1.00 2.25 686,547 946.0
  West African Resources, Ltd. WAF.AX 0.96 -0.050 -5.24% 0.91 0.97 0.91 1.44 4,197,775 858.3
  Ramelius Resources Ltd. RMS.AX 0.85 -0.015 -1.77% 0.83 0.86 0.59 1.66 2,357,068 675.2
  Alkane Resources Limited ALK.AX 0.70 0.015 2.14% 0.71 0.74 0.53 1.31 1,063,742 573.0
  Talga Gold Limited TLG.AX 1.75 -0.005 -0.29% 1.65 1.76 1.00 1.82 996,086 547.0
  Resolute Mining Ltd. RSG.AX 0.24 0.005 2.08% 0.24 0.25 0.16 0.40 1,540,336 484.1
  ST Barbara Ltd. SBM.AX 0.63 -0.003 -0.48% 0.63 0.64 0.45 1.64 1,201,442 474.9
  Red 5 Ltd. RED.AX 0.17 0.005 2.94% 0.17 0.18 0.15 0.47 5,819,480 452.5
  Hastings Rare Metals Ltd HAS.AX 3.81 -0.030 -0.79% 3.72 3.81 3.21 6.20 30,899 446.4
  Jupiter Mines Ltd. JMS.AX 0.24 0.000 0.00% 0.24 0.24 0.18 0.29 1,643 426.2
  Centaurus Metals Limited CTM.AX 1.07 -0.010 -0.94% 1.06 1.10 0.81 1.60 277,841 419.5
  Waratah Resources Limited WGO.AX 0.36 0.003 0.84% 0.36 0.36 0.10 0.42 256,794 414.2
  Arc Exploration Limited ARX.AX 1.14 -0.060 -5.26% 1.08 1.14 0.62 1.25 40,758 343.0
  Gleneagle Gold Ltd. GLN.AX 1.16 -0.005 -0.43% 1.14 1.20 0.94 2.33 852,440 328.6
  Kingsgate Consolidated Limited KCN.AX 1.49 0.015 1.01% 1.47 1.51 1.13 2.04 256,046 308.9
  Predictive Discovery Limited PDI.AX 0.17 0.000 0.00% 0.16 0.17 0.15 0.25 691,891 273.0
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Tribune Resources Limited TBR.AX 3.60 0.000 0.00% 3.52 3.60 2.76 5.00 1,270 175.0
  Adelaide Resources Ltd. ADN.AX 0.06 -0.001 -1.67% 0.06 0.06 0.04 0.22 4,430,229 173.9
  Polymetals Mining Limited PLY.AX 0.39 -0.010 -2.56% 0.36 0.38 0.36 1.07 542,111 143.3
  Image Resources NL IMA.AX 0.14 0.005 3.70% 0.14 0.14 0.12 0.30 222,662 140.6
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  IMX Resources Ltd. IXR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,265,835 131.5
  Legend Mining Ltd. LEG.AX 0.05 -0.004 -7.69% 0.05 0.05 0.03 0.10 1,442,961 122.6
  Latrobe Magnesium Ltd. LMG.AX 0.07 -0.002 -2.70% 0.07 0.08 0.05 0.11 966,318 108.3
  Jindalee Resources Ltd. JRL.AX 2.07 -0.070 -3.38% 1.99 2.13 1.70 4.99 17,931 107.7
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.09 0.05 0.14 12,776 107.7
  Mindax Ltd. MDX.AX 0.06 0.000 0.00% 0.04 0.06 0.04 0.06 2,655,748 107.1
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Dragon Mining Limited DRA.AX 2.05 0.000 0.00% 2.05 2.05 1.53 3.10 1,000 103.2
  Beacon Minerals Limited BCN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 1,403,980 102.4
  Kentor Gold Limited KGL.AX 0.20 0.010 5.13% 0.20 0.21 0.17 0.53 57,125 86.2
  Gascoyne Resources Limited GCY.AX 0.20 0.000 0.00% 0.19 0.21 0.19 0.41 1,049,932 77.0
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.04 3,131,927 73.1
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 73,076 71.5
  Canyon Resources Limited CAY.AX 0.06 0.003 4.76% 0.06 0.07 0.04 0.11 305,169 62.1
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 23,255 59.0
  Aviva Corp. Ltd. AVA.AX 0.24 0.000 0.00% 0.24 0.25 0.14 0.42 146,634 56.8
  GME Resources Ltd. GME.AX 0.10 0.000 0.00% 0.10 0.12 0.06 0.15 608,643 54.9
  Strickland Resources Limited STK.AX 0.04 -0.001 -2.56% 0.04 0.04 0.03 0.09 668,707 51.1
  Anglo Australian Resources NL AAR.AX 0.08 0.003 4.00% 0.08 0.08 0.05 0.12 47,877 48.7
  Triton Gold Limited TON.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.04 997,541 47.8
  Kingsrose Mining Limited KRM.AX 0.07 0.001 1.49% 0.06 0.07 0.05 0.09 742,601 47.4
  DGR Global Limited DGR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 27,083 46.4
  Jupiter Energy Limited JPR.AX 0.03 0.005 15.15% 0.03 0.04 0.02 0.04 959,940 43.3
  Atlantic Gold NL ATV.AX 0.16 0.003 1.91% 0.16 0.16 0.06 0.17 10,000 43.0
  Focus Minerals Limited FML.AX 0.18 -0.020 -11.11% 0.16 0.18 0.12 0.29 292,994 42.4
  Tanami Gold NL TAM.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.06 902,199 42.4
  Mineral Commodities Ltd. MRC.AX 0.06 0.001 1.61% 0.06 0.06 0.06 0.14 5,566 40.4
  Emmerson Resources Limited ERM.AX 0.07 0.001 1.35% 0.07 0.08 0.07 0.15 448,446 37.9
  Hawthorn Resources Limited HAW.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.20 15,000 31.0
  Sovereign Gold Company Limited SOC.AX 0.28 -0.020 -7.14% 0.26 0.27 0.24 0.36 108,000 30.4
  Chameleon Mining NL CHM.AX 0.07 -0.001 -1.35% 0.07 0.07 0.07 0.19 1,321,000 29.6
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Talisman Mining Ltd TLM.AX 0.16 0.005 3.23% 0.16 0.16 0.13 0.20 50,565 27.8
  Bulletin Resources Limited BNR.AX 0.11 -0.005 -4.76% 0.10 0.11 0.08 0.33 248,036 27.6
  Mutiny Gold Limited MYG.AX 0.32 0.005 1.56% 0.33 0.33 0.25 0.45 5,000 27.3
  Nagambie Mining Limited NAG.AX 0.05 0.003 5.88% 0.05 0.06 0.04 0.09 1,091,531 27.1
  Metals Australia Ltd. MLS.AX 0.05 -0.003 -5.88% 0.05 0.05 0.04 0.20 5,273,972 27.0
  GBM Resources Ltd GBZ.AX 0.04 0.004 10.81% 0.04 0.04 0.03 0.16 287,031 21.4
  Castle Minerals Limited CDT.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.07 237,989 21.3
  Brighton Mining Group Limited BTN.AX 0.14 0.000 0.00% 0.14 0.14 0.10 0.32 20,758 20.2
  Fe Limited FEL.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 1,981,940 19.5
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.9
  Argonaut Resources NL ARE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 407,915 17.6
  Matsa Resources Limited MAT.AX 0.05 -0.001 -2.13% 0.04 0.05 0.03 0.08 23,481,308 17.6
  Alchemy Resources Ltd. ALY.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.05 1,031,909 17.5
  Golden Rim Resources Ltd. GMR.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.11 785 17.5
  Golden West Resources Limited GWR.AX 0.06 0.001 1.75% 0.06 0.06 0.05 0.18 18,443 17.3
  Helix Resources Ltd. HLX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 50,000 17.2
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.13 5,000 16.5
  Frontier Resources Ltd. FNT.AX 0.02 0.002 10.00% 0.02 0.02 0.01 0.04 2,927,189 15.3
  Orion Metals Limited ORM.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 67 15.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.9
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,169,578 13.1
  Riedel Resources Limited RIE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 2,337,375 12.9
  Aruma Resources Limited AAJ.AX 0.09 -0.008 -8.60% 0.08 0.09 0.05 0.20 3,788,982 12.5

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU