Gold Mining Stocks Listed in Australia Updated: Jan 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 8.79 | 0.070 | 0.80% | 8.37 | 8.95 | 3.30 | 9.15 | 9,776,124 | 17,741,086,720.0 | |
| Allied Gold Mining PLC |
ALD.AX | 25.54 | -0.290 | -1.14% | 25.25 | 25.79 | 19.53 | 35.43 | 312,611 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.80 | 0.020 | 0.53% | 3.74 | 3.87 | 2.25 | 3.87 | 3,460,762 | 5,215,866,368.0 | |
 Regis Resources Limited |
RRL.AX | 4.91 | 0.030 | 0.61% | 4.74 | 5.04 | 1.51 | 5.04 | 3,433,292 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.80 | 0.030 | 1.07% | 2.71 | 2.85 | 1.79 | 2.96 | 5,152,544 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.67 | 0.030 | 1.12% | 2.64 | 2.72 | 1.18 | 2.72 | 2,376,931 | 3,077,703,168.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.63 | -0.015 | -2.40% | 0.59 | 0.62 | 0.34 | 0.89 | 12,915,905 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.35 | 0.032 | 9.14% | 0.35 | 0.39 | 0.16 | 0.45 | 15,906,991 | 1,001,008,128.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 2.01 | 0.040 | 1.99% | 1.98 | 2.07 | 1.16 | 2.10 | 1,244,722 | 528,391,584.0 | |
| Alkane Resources Limited |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.14 | 0.010 | 0.88% | 1.11 | 1.17 | 0.83 | 2.09 | 2,151,032 | 445,435,904.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.19 | 0.015 | 7.90% | 0.19 | 0.21 | 0.13 | 0.36 | 9,062,602 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.25 | 0.025 | 10.20% | 0.24 | 0.27 | 0.06 | 0.30 | 940,175 | 383,991,296.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.31 | 0.015 | 4.92% | 0.29 | 0.32 | 0.19 | 0.50 | 6,094,385 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.18 | 1,569,681 | 316,730,400.0 | |
| Tribune Resources Limited |
TBR.AX | 4.89 | -0.080 | -1.64% | 4.81 | 4.86 | 3.17 | 5.30 | 384 | 252,371,552.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.17 | 0.002 | 1.18% | 0.17 | 0.18 | 0.07 | 0.18 | 889,096 | 243,882,256.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.37 | 0.020 | 5.48% | 0.37 | 0.39 | 0.26 | 0.59 | 728,661 | 191,229,872.0 | |
| Arc Exploration Limited |
ARX.AX | 0.47 | 0.040 | 8.51% | 0.50 | 0.55 | 0.35 | 0.82 | 645,218 | 176,422,272.0 | |
| Talga Gold Limited |
TLG.AX | 0.42 | -0.020 | -4.82% | 0.40 | 0.41 | 0.34 | 0.72 | 385,891 | 169,810,896.0 | |
| Mindax Ltd. |
MDX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.10 | 157,439 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.09 | 0.21 | 2,905,976 | 139,772,880.0 | |
| Focus Minerals Limited |
FML.AX | 0.36 | -0.005 | -1.39% | 0.34 | 0.36 | 0.11 | 0.60 | 352,591 | 101,728,448.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.05 | -0.010 | -0.95% | 1.04 | 1.05 | 0.62 | 1.25 | 6,512 | 96,343,728.0 | |
| Image Resources NL |
IMA.AX | 0.08 | 0.004 | 5.33% | 0.08 | 0.08 | 0.06 | 0.11 | 525,174 | 87,925,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.13 | 0.002 | 1.54% | 0.13 | 0.13 | 0.04 | 0.16 | 25,437 | 83,901,712.0 |
