Gold Mining Stocks Listed in Australia Updated: Dec 05, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newcrest Mining Ltd. NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  AngloGold Ashanti Ltd. AGG.AX 5.58 0.030 0.54% 5.50 5.61 3.95 6.72 510 10,835.1
  Evolution Mining Limited EVN.AX 4.07 -0.040 -0.98% 4.01 4.11 3.27 5.44 1,350,554 6,837.1
  Allied Gold Mining PLC ALD.AX 28.88 0.020 0.07% 28.62 29.10 22.20 32.26 179,112 6,374.2
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Chalice Gold Mines Ltd. CHN.AX 8.56 0.170 1.99% 8.63 8.87 3.63 10.48 629,189 2,868.2
  Perseus Mining Ltd. PRU.AX 1.62 0.005 0.31% 1.60 1.63 1.06 1.85 515,344 1,839.9
  De Grey Mining Ltd. DEG.AX 1.15 0.040 3.48% 1.15 1.21 0.80 1.67 3,946,920 1,423.6
  Silver Lake Resources Limited SLR.AX 1.73 -0.005 -0.29% 1.70 1.75 1.27 2.08 4,935,447 1,413.7
  Regis Resources Limited RRL.AX 1.93 -0.030 -1.55% 1.89 1.95 1.67 3.83 3,009,191 1,327.3
  Gold Road Resources Limited GOR.AX 1.56 0.015 0.97% 1.55 1.57 1.04 1.67 1,134,893 1,281.5
  West African Resources, Ltd. WAF.AX 1.31 -0.005 -0.38% 1.30 1.32 0.72 1.47 919,781 1,232.9
  Ramelius Resources Ltd. RMS.AX 1.54 -0.030 -1.95% 1.51 1.54 1.18 2.00 1,979,577 1,206.7
  ST Barbara Ltd. SBM.AX 1.45 -0.035 -2.42% 1.41 1.47 1.26 2.56 2,197,020 926.0
  Alkane Resources Limited ALK.AX 0.94 -0.020 -2.13% 0.92 0.96 0.66 1.26 494,028 702.3
  Red 5 Ltd. RED.AX 0.27 0.010 3.70% 0.28 0.29 0.16 0.29 1,380,902 610.7
  Gleneagle Gold Ltd. GLN.AX 1.92 0.020 1.04% 1.85 1.95 0.35 2.00 1,431,769 528.8
  Talga Gold Limited TLG.AX 1.48 0.000 0.00% 1.46 1.52 1.13 2.23 383,992 416.4
  Jupiter Mines Ltd. JMS.AX 0.22 0.005 2.27% 0.22 0.23 0.18 0.36 2,577,238 408.0
  Kingsgate Consolidated Limited KCN.AX 1.83 0.090 4.92% 1.83 1.93 0.67 2.02 382,279 393.3
  Polymetals Mining Limited PLY.AX 0.98 0.065 6.63% 0.96 1.05 0.26 1.07 1,086,749 391.6
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Resolute Mining Ltd. RSG.AX 0.38 -0.005 -1.32% 0.37 0.38 0.34 0.87 1,442,723 383.2
  Centaurus Metals Limited CTM.AX 1.15 0.000 0.00% 1.12 1.15 0.63 1.18 78,303 381.4
  Adelaide Resources Ltd. ADN.AX 0.18 0.000 0.00% 0.18 0.19 0.14 0.45 1,350,974 380.9
  Arc Exploration Limited ARX.AX 1.02 0.000 0.00% 1.02 1.02 0.97 1.30 51,257 323.1
  Predictive Discovery Limited PDI.AX 0.24 0.005 2.13% 0.23 0.24 0.06 0.28 1,550,694 303.2
  Tribune Resources Limited TBR.AX 4.75 0.000 0.00% 4.75 4.78 4.60 6.48 3,050 230.7
  Kentor Gold Limited KGL.AX 0.62 -0.020 -3.23% 0.59 0.61 0.26 0.85 13,368 217.9
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Image Resources NL IMA.AX 0.20 0.000 0.00% 0.20 0.20 0.15 0.24 99,419 187.5
  Dragon Mining Limited DRA.AX 3.35 0.000 0.00% 3.35 3.35 3.20 4.69 142 168.0
  Legend Mining Ltd. LEG.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.15 242,721 147.9
  IMX Resources Ltd. IXR.AX 0.04 0.002 4.88% 0.04 0.04 0.02 0.07 9,265,679 135.6
  Latrobe Magnesium Ltd. LMG.AX 0.09 0.003 3.33% 0.09 0.10 0.02 0.18 1,990,910 134.9
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  Waratah Resources Limited WGO.AX 0.11 0.005 4.55% 0.11 0.12 0.11 0.29 1,753,424 130.2
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.23% 0.03 0.03 0.03 0.04 750,000 106.4
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Jindalee Resources Ltd. JRL.AX 2.10 -0.020 -0.95% 2.04 2.10 0.73 4.05 17,032 103.1
  Gascoyne Resources Limited GCY.AX 0.29 0.005 1.72% 0.30 0.30 0.28 0.65 22,202 101.0
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 524,651 100.2
  Aviva Corp. Ltd. AVA.AX 0.40 0.000 0.00% 0.40 0.41 0.34 0.67 46,198 89.9
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 59,037 88.0
  Strickland Resources Limited STK.AX 0.07 -0.005 -6.76% 0.07 0.07 0.02 0.13 361,741 81.7
  Chameleon Mining NL CHM.AX 0.28 -0.020 -7.27% 0.26 0.28 0.24 0.44 384,440 79.2
  Tanami Gold NL TAM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 338,540 68.5
  Mindax Ltd. MDX.AX 0.04 -0.001 -2.56% 0.04 0.04 0.00 0.24 233,302 67.0
  Emmerson Resources Limited ERM.AX 0.15 -0.005 -3.45% 0.14 0.14 0.06 0.22 578,241 64.6
  Canyon Resources Limited CAY.AX 0.09 -0.002 -2.13% 0.09 0.09 0.07 0.15 232,350 59.7
  DGR Global Limited DGR.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.08 105,000 57.4
  Kingsrose Mining Limited KRM.AX 0.08 0.005 6.41% 0.08 0.08 0.04 0.10 860,237 57.3
  Anglo Australian Resources NL AAR.AX 0.09 0.001 1.09% 0.09 0.09 0.07 0.16 249,824 50.8
  GBM Resources Ltd GBZ.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 787,700 49.6
  Mineral Commodities Ltd. MRC.AX 0.10 -0.002 -2.02% 0.10 0.10 0.09 0.49 149,999 48.0
  Focus Minerals Limited FML.AX 0.26 0.015 5.77% 0.27 0.36 0.23 0.43 2,192,274 46.5
  Brighton Mining Group Limited BTN.AX 0.28 0.035 12.73% 0.28 0.33 0.27 0.55 54,605 45.9
  Triton Gold Limited TON.AX 0.04 -0.002 -5.56% 0.03 0.03 0.03 0.06 210,698 39.1
  GME Resources Ltd. GME.AX 0.06 0.010 16.67% 0.06 0.07 0.05 0.13 114,448 38.5
  NuEnergy Capital Limited NGY.AX 0.03 0.001 3.70% 0.03 0.03 0.01 0.11 33,607 38.4
  Mutiny Gold Limited MYG.AX 0.42 0.000 0.00% 0.42 0.43 0.38 0.55 30,000 35.1
  Golden West Resources Limited GWR.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.47 168,067 35.1
  Atlantic Gold NL ATV.AX 0.15 0.000 0.00% 0.14 0.15 0.11 0.21 221,303 33.2
  Golden Rim Resources Ltd. GMR.AX 0.13 0.005 3.85% 0.13 0.14 0.01 0.21 1,302,118 30.7
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1 30.7
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,131,927 27.8
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 160,000 27.8
  Talisman Mining Ltd TLM.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.26 75 26.9
  Hawthorn Resources Limited HAW.AX 0.09 -0.003 -3.37% 0.09 0.09 0.04 0.15 6,000 26.5
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,346,324 23.6
  Helix Resources Ltd. HLX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 477,793 21.2
  Castle Minerals Limited CDT.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,044,179 20.3
  Matsa Resources Limited MAT.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 681,403 19.6
  Fe Limited FEL.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 1,981,940 19.5
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.9
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 8,573,885 16.7
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.13 5,000 16.5
  Frontier Resources Ltd. FNT.AX 0.02 0.002 10.00% 0.02 0.02 0.01 0.04 2,927,189 15.3
  Cazaly Resources Ltd. CAZ.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 140,980 15.1
  Viking Ashanti Limited VKA.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 991,166 14.2
  Gullewa Ltd. GUL.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 33,332 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.7
  Middle Island Resources Ltd. MDI.AX 0.10 0.011 11.11% 0.10 0.11 0.09 0.42 1,583,726 12.5
  Carbine Resources Limited CRB.AX 0.03 0.003 12.00% 0.03 0.03 0.02 0.05 190,713 12.4
  Brazilian Metals Group Ltd. BMG.AX 0.05 0.007 14.58% 0.05 0.06 0.05 0.14 1,778,283 12.2
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 600,000 12.2
  Westgold Resources Limited WGR.AX 0.15 0.010 6.67% 0.15 0.16 0.13 0.25 100,657 12.1
  Riedel Resources Limited RIE.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.06 1,798,213 11.6
  Bulletin Resources Limited BNR.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 142,700 10.8