Gold Mining Stocks Listed in Australia Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 12.60 | 0.370 | 3.03% | 12.38 | 12.82 | 9.79 | 17.75 | 8,890,873 | 17,741,086,720.0 | |
| Allied Gold Mining PLC |
ALD.AX | 43.01 | -0.200 | -0.46% | 42.63 | 43.42 | 27.58 | 45.49 | 1,308,781 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.25 | 0.250 | 4.17% | 6.14 | 6.32 | 4.42 | 6.96 | 4,410,394 | 5,215,866,368.0 | |
 Regis Resources Limited |
RRL.AX | 7.10 | 0.250 | 3.65% | 6.98 | 7.23 | 5.34 | 10.00 | 3,096,979 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.66 | 0.110 | 3.10% | 3.59 | 3.71 | 2.70 | 5.16 | 8,809,003 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.57 | 0.110 | 3.18% | 3.53 | 3.65 | 2.51 | 4.06 | 4,863,010 | 3,077,703,168.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.12 | 0.035 | 3.24% | 1.10 | 1.13 | 0.78 | 1.69 | 8,367,709 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 4.38 | 0.390 | 9.77% | 4.15 | 4.45 | 2.60 | 5.23 | 2,787,182 | 1,001,008,128.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 4.73 | 0.240 | 5.35% | 4.63 | 4.80 | 3.39 | 7.34 | 826,062 | 528,391,584.0 | |
| Alkane Resources Limited |
ALK.AX | 1.78 | 0.070 | 4.09% | 1.76 | 1.84 | 0.88 | 2.02 | 4,017,594 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.98 | 0.060 | 6.52% | 0.95 | 1.00 | 0.91 | 2.63 | 1,668,345 | 445,435,904.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.21 | 0.31 | 1,784,754 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.05 | 0.002 | 4.65% | 0.04 | 0.05 | 0.04 | 0.25 | 291,514 | 383,991,296.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.80 | 0.060 | 8.16% | 0.76 | 0.80 | 0.41 | 0.93 | 13,998,533 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.06 | 0.002 | 3.70% | 0.05 | 0.06 | 0.05 | 0.26 | 1,820,875 | 316,730,400.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.16 | 0.010 | 6.90% | 0.15 | 0.16 | 0.11 | 0.30 | 2,961,147 | 315,182,976.0 | |
| Tribune Resources Limited |
TBR.AX | 5.03 | 0.010 | 0.20% | 5.03 | 5.16 | 4.53 | 7.50 | 5,962 | 252,371,552.0 | |
| Arc Exploration Limited |
ARX.AX | 0.51 | -0.030 | -5.56% | 0.51 | 0.55 | 0.48 | 0.80 | 197,026 | 203,165,152.0 | |
| Orion Gold NL |
ORN.AX | 0.03 | -0.001 | -3.85% | 0.03 | 0.03 | 0.02 | 0.04 | 1,694,247 | 196,996,368.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.39 | 0.025 | 6.85% | 0.38 | 0.40 | 0.36 | 0.77 | 1,380,050 | 191,229,872.0 | |
| Talga Gold Limited |
TLG.AX | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.19 | 0.54 | 145,316 | 148,168,768.0 | |
| Mindax Ltd. |
MDX.AX | 0.03 | -0.001 | -2.86% | 0.03 | 0.03 | 0.02 | 0.06 | 722 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.23 | 0.005 | 2.27% | 0.22 | 0.23 | 0.14 | 0.56 | 1,354,902 | 139,772,880.0 | |
| Focus Minerals Limited |
FML.AX | 1.81 | 0.060 | 3.43% | 1.76 | 1.84 | 1.49 | 4.45 | 94,276 | 101,728,448.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.92 | 0.035 | 1.86% | 1.87 | 1.97 | 1.53 | 3.53 | 63,922 | 96,343,728.0 | |
| Image Resources NL |
IMA.AX | 0.02 | -0.002 | -8.70% | 0.02 | 0.02 | 0.01 | 0.09 | 891,341 | 87,925,424.0 |
