Gold Mining Stocks Listed in Australia Updated: Oct 08, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Evolution Mining Limited |
EVN.AX | 13.15 | 0.290 | 2.26% | 12.73 | 13.15 | 9.79 | 17.75 | 4,974,099 | 17,741,086,720.0 | |
| Allied Gold Mining PLC |
ALD.AX | 44.02 | 0.320 | 0.73% | 43.58 | 44.45 | 27.58 | 45.49 | 852,748 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.38 | 0.150 | 2.41% | 6.16 | 6.38 | 4.42 | 6.96 | 2,889,324 | 5,215,866,368.0 | |
 Regis Resources Limited |
RRL.AX | 7.20 | 0.110 | 1.55% | 7.03 | 7.20 | 5.34 | 10.00 | 1,692,881 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.78 | 0.070 | 1.89% | 3.65 | 3.78 | 2.70 | 5.16 | 6,798,734 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.69 | 0.190 | 5.43% | 3.46 | 3.72 | 2.51 | 4.06 | 7,884,845 | 3,077,703,168.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.12 | 0.005 | 0.45% | 1.09 | 1.14 | 0.78 | 1.69 | 5,056,566 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 4.47 | 0.000 | 0.00% | 4.36 | 4.51 | 2.60 | 5.23 | 2,099,125 | 1,001,008,128.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 4.73 | 0.020 | 0.43% | 4.60 | 4.76 | 3.39 | 7.34 | 996,847 | 528,391,584.0 | |
| Alkane Resources Limited |
ALK.AX | 1.81 | -0.005 | -0.28% | 1.75 | 1.82 | 0.88 | 2.02 | 4,031,495 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.06 | 0.000 | 0.00% | 1.05 | 1.08 | 1.05 | 2.75 | 1,184,857 | 445,435,904.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.26 | -0.010 | -3.77% | 0.26 | 0.27 | 0.21 | 0.31 | 3,545,789 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.25 | 7,906 | 383,991,296.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.79 | 0.015 | 1.94% | 0.77 | 0.80 | 0.41 | 0.93 | 10,391,101 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.06 | 0.001 | 1.72% | 0.06 | 0.06 | 0.06 | 0.26 | 4,508,708 | 316,730,400.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.18 | 0.010 | 6.06% | 0.17 | 0.18 | 0.11 | 0.30 | 1,539,075 | 315,182,976.0 | |
| Tribune Resources Limited |
TBR.AX | 4.95 | -0.070 | -1.39% | 4.95 | 5.03 | 4.53 | 7.59 | 3,611 | 252,371,552.0 | |
| Arc Exploration Limited |
ARX.AX | 0.52 | 0.000 | 0.00% | 0.52 | 0.55 | 0.48 | 0.80 | 122,371 | 203,165,152.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | -0.001 | -4.00% | 0.02 | 0.03 | 0.02 | 0.04 | 283,966 | 196,996,368.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.41 | -0.010 | -2.38% | 0.41 | 0.44 | 0.38 | 0.77 | 1,477,929 | 191,229,872.0 | |
| Talga Gold Limited |
TLG.AX | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.19 | 0.57 | 156,845 | 148,168,768.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | -0.001 | -2.78% | 0.04 | 0.04 | 0.02 | 0.06 | 123,884 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.27 | -0.008 | -2.86% | 0.27 | 0.28 | 0.14 | 0.56 | 1,570,191 | 139,772,880.0 | |
| Focus Minerals Limited |
FML.AX | 1.83 | 0.045 | 2.52% | 1.77 | 1.85 | 1.49 | 4.45 | 277,403 | 101,728,448.0 | |
| Mutiny Gold Limited |
MYG.AX | 2.06 | -0.010 | -0.48% | 2.06 | 2.13 | 1.53 | 3.53 | 49,885 | 96,343,728.0 | |
| Image Resources NL |
IMA.AX | 0.02 | 0.003 | 18.75% | 0.02 | 0.02 | 0.01 | 0.09 | 897,916 | 87,925,424.0 |
