Gold Mining Stocks Listed in United States Of America Updated: Feb 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 52.71 | 0.140 | 0.27% | 52.41 | 53.05 | 36.86 | 58.72 | 7,566,869 | 58,822,045,696.0 | |
| Gold Fields Ltd. |
GFI | 22.16 | 0.560 | 2.53% | 22.40 | 22.74 | 12.98 | 25.52 | 1,910,334 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 14.51 | 0.280 | 1.93% | 14.55 | 14.81 | 7.20 | 15.96 | 20,781,056 | 18,144,372,736.0 | |
| Harmony Gold Mining Ltd. |
HMY | 14.45 | 0.200 | 1.38% | 14.33 | 14.70 | 7.97 | 18.77 | 5,106,211 | 9,114,980,352.0 | |
| McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Vista Gold Corp. |
VGZ | 1.22 | 0.000 | 0.00% | 1.20 | 1.24 | 0.46 | 1.30 | 381,004 | 152,293,824.0 | |
| Gold Resource Corp. |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 | |
| Western Alaska Minerals Corp. |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
| Timberline Resources Corporation |
TBR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.13 | 0.39 | 28,500 | 21.6 |
Total Records : 9 Show 0 to 9
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
