Gold Mining Stocks Listed in United States Of America Updated: Feb 23, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 45.85 -0.430 -0.94% 44.67 45.56 37.45 86.37 8,575,160 48,565.1
  Gold Fields Ltd. GFI 12.23 0.080 0.65% 12.01 12.32 7.03 17.20 3,124,359 14,682.8
  Royal Gold, Inc. RGLD 122.76 -0.820 -0.67% 119.77 122.76 84.54 147.70 343,646 10,790.5
  Kinross Gold Corp. KGC 3.93 -0.070 -1.78% 3.76 3.89 3.00 6.34 20,279,840 6,368.7
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Harmony Gold Mining Ltd. HMY 3.78 0.060 1.59% 3.73 3.84 1.94 5.50 2,599,490 3,176.1
  Golden Star Resources, Ltd. GSS 3.89 0.010 0.26% 3.88 3.91 2.04 4.04 2,443,103 612.7
  McEwen Mining Inc. MUX 6.70 0.250 3.73% 6.53 6.98 2.81 9.78 267,626 441.1
  Gold Resource Corp. GORO 1.64 0.040 2.44% 1.63 1.68 1.50 2.63 355,991 198.7
  Vista Gold Corp. VGZ 0.56 -0.006 -1.10% 0.54 0.56 0.46 1.12 89,970 88.2