Gold Mining Stocks Listed in United States Of America Updated: Oct 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 116.00 | -1.150 | -0.98% | 115.74 | 118.00 | 76.05 | 135.29 | 551,264 | 58,822,045,696.0 | |
| Gold Fields Ltd. |
GFI | 36.34 | -0.420 | -1.14% | 36.08 | 37.53 | 31.11 | 61.64 | 3,480,703 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 23.35 | -0.198 | -0.84% | 23.30 | 23.80 | 22.01 | 39.11 | 624,710 | 18,144,372,736.0 | |
| Harmony Gold Mining Ltd. |
HMY | 16.71 | 0.030 | 0.18% | 16.57 | 17.02 | 13.03 | 26.06 | 2,951,227 | 9,114,980,352.0 | |
| McEwen Mining Inc. |
MUX | 17.51 | -0.370 | -2.07% | 17.44 | 17.72 | 14.93 | 29.70 | 458,813 | 557,962,880.0 | |
| Vista Gold Corp. |
VGZ | 2.61 | -0.040 | -1.51% | 2.58 | 2.64 | 1.43 | 3.13 | 1,311,593 | 152,293,824.0 | |
| Gold Resource Corp. |
GORO | 3.43 | 0.020 | 0.59% | 3.38 | 3.56 | 1.87 | 6.56 | 843,444 | 77,667,336.0 | |
| Western Alaska Minerals Corp. |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
| Timberline Resources Corporation |
TBR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.13 | 0.39 | 28,500 | 21.6 |
Total Records : 9 Show 0 to 9
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
