Gold Mining Stocks Listed in United States Of America Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 45.70 | 1.030 | 2.25% | 46.14 | 47.17 | 29.42 | 48.97 | 7,899,941 | 53,886,230,528.0 | |
| Gold Fields Ltd. |
GFI | 16.19 | 0.130 | 0.80% | 16.31 | 16.59 | 10.31 | 18.97 | 1,510,839 | 15,218,482,176.0 | |
| Kinross Gold Corp. |
KGC | 8.54 | 0.070 | 0.82% | 8.55 | 8.75 | 4.32 | 9.41 | 11,212,700 | 10,585,909,248.0 | |
| Harmony Gold Mining Ltd. |
HMY | 8.48 | 0.340 | 4.01% | 8.69 | 8.96 | 3.41 | 11.04 | 5,076,070 | 6,099,955,712.0 | |
| McEwen Mining Inc. |
MUX | 9.19 | -0.070 | -0.76% | 9.02 | 9.30 | 5.92 | 12.50 | 526,976 | 464,874,656.0 | |
| Vista Gold Corp. |
VGZ | 0.53 | 0.008 | 1.54% | 0.54 | 0.56 | 0.30 | 0.62 | 93,681 | 65,893,264.0 | |
| Gold Resource Corp. |
GORO | 0.43 | 0.009 | 2.09% | 0.43 | 0.45 | 0.22 | 0.71 | 142,777 | 39,857,424.0 |
Total Records : 7 Show 0 to 7
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
