Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mining Corp. | NEM | 45.85 | -0.430 | -0.94% | 44.67 | 45.56 | 37.45 | 86.37 | 8,575,160 | 48,565.1 | |
Gold Fields Ltd. | GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
Royal Gold, Inc. | RGLD | 122.76 | -0.820 | -0.67% | 119.77 | 122.76 | 84.54 | 147.70 | 343,646 | 10,790.5 | |
Kinross Gold Corp. | KGC | 3.93 | -0.070 | -1.78% | 3.76 | 3.89 | 3.00 | 6.34 | 20,279,840 | 6,368.7 | |
Pretium Resources Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Harmony Gold Mining Ltd. | HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
Golden Star Resources, Ltd. | GSS | 3.89 | 0.010 | 0.26% | 3.88 | 3.91 | 2.04 | 4.04 | 2,443,103 | 612.7 | |
McEwen Mining Inc. | MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
Gold Resource Corp. | GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
Vista Gold Corp. | VGZ | 0.56 | -0.006 | -1.10% | 0.54 | 0.56 | 0.46 | 1.12 | 89,970 | 88.2 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)