Gold Mining Stocks Listed in United States Of America Updated: Sep 05, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 128.09 | -2.340 | -1.79% | 126.07 | 128.86 | 75.22 | 135.29 | 5,634,325 | 58,822,045,696.0 | |
| Gold Fields Ltd. |
GFI | 47.40 | -0.760 | -1.58% | 47.34 | 48.39 | 31.11 | 61.64 | 4,315,361 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 30.87 | -0.720 | -2.28% | 30.66 | 31.31 | 21.94 | 39.11 | 5,162,310 | 18,144,372,736.0 | |
| Harmony Gold Mining Ltd. |
HMY | 20.27 | -0.490 | -2.36% | 20.18 | 20.55 | 13.03 | 26.06 | 3,223,205 | 9,114,980,352.0 | |
| McEwen Mining Inc. |
MUX | 20.07 | -0.470 | -2.29% | 19.81 | 20.31 | 13.05 | 29.70 | 662,543 | 557,962,880.0 | |
| Vista Gold Corp. |
VGZ | 2.24 | -0.090 | -3.86% | 2.23 | 2.29 | 1.37 | 3.13 | 688,207 | 152,293,824.0 | |
| Gold Resource Corp. |
GORO | 4.15 | 0.100 | 2.47% | 3.88 | 4.24 | 1.87 | 6.56 | 1,778,810 | 77,667,336.0 | |
| Western Alaska Minerals Corp. |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
| Timberline Resources Corporation |
TBR.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.13 | 0.39 | 28,500 | 21.6 |
Total Records : 9 Show 0 to 9
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
