Gold Mining Stocks Listed in United States Of America Updated: Nov 25, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 58.50 1.030 1.76% 58.11 59.72 52.60 75.31 5,831,423 60,848.7
  Gold Fields Ltd. GFI 10.59 -0.010 -0.09% 10.38 10.65 7.75 12.53 2,487,506 12,038.7
  Kinross Gold Corp. KGC 5.59 -0.020 -0.36% 5.54 5.62 4.90 8.34 11,615,697 8,948.8
  Royal Gold, Inc. RGLD 103.39 0.240 0.23% 102.07 104.09 92.01 129.69 396,176 8,718.8
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Harmony Gold Mining Ltd. HMY 3.96 -0.010 -0.25% 3.87 3.99 3.00 5.76 3,376,175 3,091.5
  Golden Star Resources, Ltd. GSS 3.71 0.010 0.27% 3.65 3.73 2.04 4.04 768,974 551.8
  McEwen Mining Inc. MUX 0.91 0.004 0.44% 0.89 0.92 0.80 1.71 1,930,229 535.6
  Gold Resource Corp. GORO 1.63 -0.020 -1.23% 1.50 1.66 1.50 3.54 4,855,160 182.2
  Vista Gold Corp. VGZ 0.68 -0.005 -0.75% 0.66 0.69 0.59 1.40 305,631 101.4