Gold Stocks List | Gold Mining Companies Listed in United States Of America (2025)

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Newmont Mining Corp.	NEM	52.71	0.140	0.27%	52.41	53.05	36.86	58.72	7,566,869	58,822,045,696.0
Gold Fields Ltd.	GFI	22.16	0.560	2.53%	22.40	22.74	12.98	25.52	1,910,334	20,334,944,256.0
Kinross Gold Corp.	KGC	14.51	0.280	1.93%	14.55	14.81	7.20	15.96	20,781,056	18,144,372,736.0
Harmony Gold Mining Ltd.	HMY	14.45	0.200	1.38%	14.33	14.70	7.97	18.77	5,106,211	9,114,980,352.0
McEwen Mining Inc.	MUX	8.06	0.120	1.49%	8.05	8.24	6.38	12.45	403,020	441,619,392.0
Vista Gold Corp.	VGZ	1.22	0.000	0.00%	1.20	1.24	0.46	1.30	381,004	152,293,824.0
Gold Resource Corp.	GORO	0.57	0.010	1.75%	0.57	0.60	0.12	0.74	455,075	79,141,000.0
Western Alaska Minerals Corp.	WAM.V	3.29	-0.190	-5.78%	3.10	3.20	0.90	6.25	2,647	217.4
Timberline Resources Corporation	TBR.V	0.14	0.000	0.00%	0.14	0.14	0.13	0.39	28,500	21.6

Total Records : 9 Show 0 to 9