Home Mining Stocks Listed in Australia Updated: Nov 26, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Fortescue Metals Group Ltd. FMG.AX 19.16 0.080 0.42% 19.24 19.54 13.90 26.58 3,390,792 54,829.1
  Newcrest Mining Ltd. NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
  AngloGold Ashanti Ltd. AGG.AX 5.58 0.030 0.54% 5.50 5.61 3.95 6.72 510 10,835.1
  Northern Star Resources Ltd. NST.AX 9.39 -0.110 -1.17% 9.25 9.46 7.96 14.08 1,490,991 10,010.2
  OZ Minerals Limited OZL.AX 27.82 0.220 0.79% 27.72 28.17 18.14 28.17 430,784 8,665.5
  Lynas Corp. Limited LYC.AX 9.53 0.190 1.99% 9.56 9.86 3.87 9.86 5,068,327 8,118.4
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Evolution Mining Limited EVN.AX 4.07 -0.040 -0.98% 4.01 4.11 3.27 5.44 1,350,554 6,837.1
  Allied Gold Mining PLC ALD.AX 28.88 0.020 0.07% 28.62 29.10 22.20 32.26 179,112 6,374.2
  Saracen Mineral Holdings Limited SAR.AX 4.89 -0.200 -4.09% 4.64 4.94 2.82 6.75 47,755,687 4,944.9
  Iluka Resources Ltd. ILU.AX 9.81 -0.080 -0.82% 9.73 10.10 6.13 10.78 541,262 3,811.2
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Chalice Gold Mines Ltd. CHN.AX 8.56 0.170 1.99% 8.63 8.87 3.63 10.48 629,189 2,868.2
  AVZ Minerals Limited AVZ.AX 0.78 0.000 0.00% 0.76 0.81 0.15 1.37 46,299,487 2,752.4
  Whitehaven Coal Limited WHC.AX 2.66 0.070 2.63% 2.63 2.73 1.15 3.64 4,014,067 2,612.8
  Sandfire Resources SFR.AX 6.34 0.010 0.16% 6.34 6.48 4.64 7.83 559,843 2,411.3
  Zimplats Holdings Ltd. ZIM.AX 21.59 0.190 0.88% 21.78 21.78 11.60 28.75 946 2,169.8
  Paladin Energy Limited PDN.AX 0.83 0.025 3.01% 0.82 0.87 0.24 1.12 5,556,770 2,119.9
  Perseus Mining Ltd. PRU.AX 1.62 0.005 0.31% 1.60 1.63 1.06 1.85 515,344 1,839.9
  New Hope Corp. Ltd. NHC.AX 2.23 0.060 2.69% 2.23 2.29 1.13 2.70 1,652,672 1,766.6
  De Grey Mining Ltd. DEG.AX 1.15 0.040 3.48% 1.15 1.21 0.80 1.67 3,946,920 1,423.6
  Silver Lake Resources Limited SLR.AX 1.73 -0.005 -0.29% 1.70 1.75 1.27 2.08 4,935,447 1,413.7
  Regis Resources Limited RRL.AX 1.93 -0.030 -1.55% 1.89 1.95 1.67 3.83 3,009,191 1,327.3
  Gold Road Resources Limited GOR.AX 1.56 0.015 0.97% 1.55 1.57 1.04 1.67 1,134,893 1,281.5
  West African Resources, Ltd. WAF.AX 1.31 -0.005 -0.38% 1.30 1.32 0.72 1.47 919,781 1,232.9
  Ramelius Resources Ltd. RMS.AX 1.54 -0.030 -1.95% 1.51 1.54 1.18 2.00 1,979,577 1,206.7
  Energy Resources of Australia Ltd ERA.AX 0.33 0.000 0.00% 0.33 0.34 0.18 0.58 268,295 1,111.9
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  ST Barbara Ltd. SBM.AX 1.45 -0.035 -2.42% 1.41 1.47 1.26 2.56 2,197,020 926.0
  Core Exploration Ltd. CXO.AX 0.53 0.015 2.86% 0.53 0.55 0.08 0.68 6,958,372 836.1
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Piedmont Lithium Limited PLL 52.53 0.290 0.55% 50.51 53.95 25.36 88.97 332,091 776.8
  Grange Resources Limited GRR.AX 0.71 0.005 0.71% 0.70 0.71 0.29 0.91 604,778 760.5
  Mincor Resources NL MCR.AX 1.63 0.065 4.00% 1.61 1.69 0.92 1.69 1,525,509 757.6
  Syrah Resources Limited SYR.AX 1.63 0.000 0.00% 1.59 1.80 0.91 1.80 20,584,157 752.4
  Alkane Resources Limited ALK.AX 0.94 -0.020 -2.13% 0.92 0.96 0.66 1.26 494,028 702.3
  Red 5 Ltd. RED.AX 0.27 0.010 3.70% 0.28 0.29 0.16 0.29 1,380,902 610.7
  Gleneagle Gold Ltd. GLN.AX 1.92 0.020 1.04% 1.85 1.95 0.35 2.00 1,431,769 528.8
  Magnetic Resources NL MAU.AX 1.50 -0.050 -3.33% 1.43 1.45 1.17 1.70 1,750 526.8
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Aurelia Metals AMI.AX 0.44 0.005 1.15% 0.42 0.44 0.29 0.49 919,182 504.4
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Mount Gibson Iron Ltd. MGX.AX 0.41 0.010 2.47% 0.41 0.42 0.35 1.01 1,403,926 465.0
  Pacific Niugini Ltd PNR.AX 0.35 0.000 0.00% 0.35 0.36 0.18 0.37 1,256,500 456.9
  Talga Gold Limited TLG.AX 1.48 0.000 0.00% 1.46 1.52 1.13 2.23 383,992 416.4
  Jupiter Mines Ltd. JMS.AX 0.22 0.005 2.27% 0.22 0.23 0.18 0.36 2,577,238 408.0
  Kingsgate Consolidated Limited KCN.AX 1.83 0.090 4.92% 1.83 1.93 0.67 2.02 382,279 393.3
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Polymetals Mining Limited PLY.AX 0.98 0.065 6.63% 0.96 1.05 0.26 1.07 1,086,749 391.6
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Hastings Rare Metals Ltd HAS.AX 0.24 0.000 0.00% 0.24 0.24 0.15 0.30 487,824 386.2
  Resolute Mining Ltd. RSG.AX 0.38 -0.005 -1.32% 0.37 0.38 0.34 0.87 1,442,723 383.2
  Centaurus Metals Limited CTM.AX 1.15 0.000 0.00% 1.12 1.15 0.63 1.18 78,303 381.4
  Adelaide Resources Ltd. ADN.AX 0.18 0.000 0.00% 0.18 0.19 0.14 0.45 1,350,974 380.9
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Aditya Birla Minerals Limited ABY.AX 4.06 0.040 0.99% 4.04 4.18 3.31 6.38 31,876 357.4
  Bannerman Resources Limited BMN.AX 0.29 0.010 3.45% 0.29 0.30 0.09 0.44 891,504 342.5
  Deep Yellow Ltd. DYL.AX 0.91 0.045 4.97% 0.91 0.95 0.47 1.37 616,549 340.3
  Base Resources Limited BSE.AX 0.32 -0.010 -3.13% 0.31 0.32 0.25 0.34 243,893 338.0
  Arc Exploration Limited ARX.AX 1.02 0.000 0.00% 1.02 1.02 0.97 1.30 51,257 323.1
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Predictive Discovery Limited PDI.AX 0.24 0.005 2.13% 0.23 0.24 0.06 0.28 1,550,694 303.2
  Arafura Resources Limited ARU.AX 0.19 0.010 5.26% 0.19 0.20 0.12 0.30 2,625,601 287.0
  Poseidon Nickel Limited POS.AX 0.11 -0.005 -4.76% 0.10 0.11 0.06 0.16 4,057,198 283.6
  Silver Mines Limited SVL.AX 0.23 -0.010 -4.35% 0.22 0.23 0.18 0.37 784,380 263.0
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  BC Iron Limited BCI.AX 0.46 -0.010 -2.20% 0.43 0.45 0.28 0.62 2,144,758 247.1
  Northern Minerals Limited NTU.AX 0.05 0.002 4.00% 0.05 0.05 0.03 0.07 856,598 233.9
  Tribune Resources Limited TBR.AX 4.75 0.000 0.00% 4.75 4.78 4.60 6.48 3,050 230.7
  Sovereign Metals Limited SVM.AX 0.57 0.015 2.63% 0.57 0.59 0.36 0.78 76,635 229.5
  Vital Metals Ltd. VML.AX 0.05 0.000 0.00% 0.05 0.06 0.02 0.09 9,272,960 224.9
  Kentor Gold Limited KGL.AX 0.62 -0.020 -3.23% 0.59 0.61 0.26 0.85 13,368 217.9
  Renascor Resources Limited RNU.AX 0.12 0.000 0.00% 0.12 0.13 0.01 0.19 1,029,114 209.8
  Eagle Bay Resources NL EBR.AX 0.84 0.000 0.00% 0.84 0.85 0.84 1.10 27,417 208.6
  Drummond Gold Limited DGO.AX 2.68 -0.020 -0.75% 2.66 2.68 2.49 3.90 3,461 205.4
  Vimy Resources Limited VMY.AX 0.20 0.010 5.00% 0.20 0.22 0.06 0.31 2,648,161 205.0
  Peninsula Energy Limited PEN.AX 0.20 0.010 5.00% 0.20 0.22 0.10 0.35 988,085 193.8
  Catalyst Metals Ltd CYL.AX 1.90 0.170 8.95% 2.05 2.07 1.80 2.40 980 188.8
  Image Resources NL IMA.AX 0.20 0.000 0.00% 0.20 0.20 0.15 0.24 99,419 187.5
  Red Hill Iron Ltd RHI.AX 3.20 -0.040 -1.25% 3.16 3.20 0.24 5.38 1,157 186.7
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Dragon Mining Limited DRA.AX 3.35 0.000 0.00% 3.35 3.35 3.20 4.69 142 168.0
  Alligator Energy Limited AGE.AX 0.05 0.003 5.77% 0.05 0.06 0.01 0.12 7,912,120 154.6
  Iron Road Limited IRD.AX 0.21 0.000 0.00% 0.20 0.21 0.16 0.40 12,286 150.9
  Legend Mining Ltd. LEG.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.15 242,721 147.9
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  A-Cap Resources Ltd. ACB.AX 0.13 0.005 3.85% 0.13 0.14 0.03 0.19 1,194,014 143.6
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,891,369 139.6
  DevEx Resources Limited DEV.AX 0.45 0.030 6.67% 0.45 0.50 0.18 0.79 1,267,981 139.6
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 967,313 136.4
  IMX Resources Ltd. IXR.AX 0.04 0.002 4.88% 0.04 0.04 0.02 0.07 9,265,679 135.6
  Hot Chili Limited HCH.AX 1.65 0.020 1.21% 1.66 1.69 1.60 2.65 35,662 135.4
  Latrobe Magnesium Ltd. LMG.AX 0.09 0.003 3.33% 0.09 0.10 0.02 0.18 1,990,910 134.9
  Medusa Mining Limited MML.AX 0.70 0.000 0.00% 0.70 0.70 0.66 0.99 4,716 134.7
  Waratah Resources Limited WGO.AX 0.11 0.005 4.55% 0.11 0.12 0.11 0.29 1,753,424 130.2
  Rex Minerals Limited. RXM.AX 0.22 0.015 6.82% 0.22 0.24 0.16 0.47 175,877 128.3
  Bougainville Copper Ltd. BOC.AX 0.30 0.000 0.00% 0.30 0.35 0.27 0.74 49,368 111.4
  White Energy Company Limited WEC.AX 0.16 0.000 0.00% 0.15 0.16 0.09 0.16 18,809 111.1
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.7
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.23% 0.03 0.03 0.03 0.04 750,000 106.4
  Greenland Minerals & Energy GGG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.07 0.36 576,841 104.5
  Lonrho Mining Limited LOM.AX 0.09 -0.004 -4.35% 0.09 0.10 0.05 0.10 2,401,158 103.8
  Jindalee Resources Ltd. JRL.AX 2.10 -0.020 -0.95% 2.04 2.10 0.73 4.05 17,032 103.1
  Gascoyne Resources Limited GCY.AX 0.29 0.005 1.72% 0.30 0.30 0.28 0.65 22,202 101.0
  Geopacific Resources Nl GPR.AX 0.21 0.000 0.00% 0.21 0.22 0.19 0.46 1,580,073 101.0
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  TNG Limited TNG.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 524,651 100.2
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Aura Energy Limited AEE.AX 0.25 -0.005 -2.00% 0.25 0.25 0.04 0.37 176,665 94.5
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Aviva Corp. Ltd. AVA.AX 0.40 0.000 0.00% 0.40 0.41 0.34 0.67 46,198 89.9
  Flinders Mines Limited. FMS.AX 0.56 0.010 1.79% 0.57 0.57 0.52 1.65 6,000 89.1
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Artemis Resources Limited ARV.AX 0.08 0.001 1.33% 0.08 0.08 0.05 0.15 341,887 88.3
  Orion Gold NL ORN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 59,037 88.0
  Investigator Resources Limited IVR.AX 0.07 -0.002 -2.78% 0.07 0.07 0.06 0.12 684,320 86.1
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Strickland Resources Limited STK.AX 0.07 -0.005 -6.76% 0.07 0.07 0.02 0.13 361,741 81.7
  Chameleon Mining NL CHM.AX 0.28 -0.020 -7.27% 0.26 0.28 0.24 0.44 384,440 79.2
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Elementos Limited ELT.AX 0.55 -0.040 -7.27% 0.51 0.53 0.16 0.78 142 77.0
  Toro Energy Limited TOE.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.06 3,445,161 75.8
  Australian Mines Ltd. AUZ.AX 0.02 0.171 900.00% 0.02 0.19 0.02 0.39 8,243,055 75.7
  Eclipse Metals Limited EPM.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.07 151,638 70.9
  Ausgold Limited AUC.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 1,370,415 69.0
  Tanami Gold NL TAM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 338,540 68.5
  Zenith Minerals Limited ZNC.AX 0.22 0.005 2.27% 0.22 0.23 0.11 0.33 88,110 67.4
  Mindax Ltd. MDX.AX 0.04 -0.001 -2.56% 0.04 0.04 0.00 0.24 233,302 67.0
  Emmerson Resources Limited ERM.AX 0.15 -0.005 -3.45% 0.14 0.14 0.06 0.22 578,241 64.6
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Canyon Resources Limited CAY.AX 0.09 -0.002 -2.13% 0.09 0.09 0.07 0.15 232,350 59.7
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Ampella Mining Limited AMX.AX 0.68 0.005 0.74% 0.67 0.68 0.63 1.44 30,803 59.4
  Terramin Australia Ltd. TZN.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,442 58.8
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 215,300 58.6
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  DGR Global Limited DGR.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.08 105,000 57.4
  Kingsrose Mining Limited KRM.AX 0.08 0.005 6.41% 0.08 0.08 0.04 0.10 860,237 57.3
  Berkeley Resources Ltd. BKY.AX 0.23 0.000 0.00% 0.23 0.23 0.14 0.72 287,755 55.1
  Venture Minerals Ltd. VMS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 8,075,112 54.3
  Minbos Resources Limited MNB.AX 0.12 -0.005 -4.35% 0.11 0.12 0.04 0.21 1,861,139 53.0
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Chesser Resources Limited CHZ.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.27 391,524 52.2
  Astron Ltd. ATR.AX 0.45 0.000 0.00% 0.45 0.46 0.20 0.59 49,629 51.0
  Anglo Australian Resources NL AAR.AX 0.09 0.001 1.09% 0.09 0.09 0.07 0.16 249,824 50.8
  Rox Resources Ltd. RXL.AX 0.36 -0.015 -4.17% 0.35 0.36 0.34 0.82 136,614 50.3
  GBM Resources Ltd GBZ.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 787,700 49.6
  Austral Gold Limited AGD.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.27 550 49.3
  Encounter Resources Ltd. ENR.AX 0.17 0.000 0.00% 0.15 0.17 0.13 0.30 258,833 48.5
  Mineral Commodities Ltd. MRC.AX 0.10 -0.002 -2.02% 0.10 0.10 0.09 0.49 149,999 48.0
  Altura Mining Limited AJM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 58,854,731 47.5
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Focus Minerals Limited FML.AX 0.26 0.015 5.77% 0.27 0.36 0.23 0.43 2,192,274 46.5
  Brighton Mining Group Limited BTN.AX 0.28 0.035 12.73% 0.28 0.33 0.27 0.55 54,605 45.9
  Globe Metals & Mining Limited GBE.AX 0.11 0.000 0.00% 0.10 0.11 0.03 0.20 30,600 45.3
  Energy Metals Limited EME.AX 0.25 -0.015 -6.12% 0.23 0.23 0.12 0.54 1,400 44.7
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Eagle Eye Metals Limited EYE.AX 0.30 0.010 3.33% 0.31 0.31 0.29 0.58 27,946 41.8
  Eden Energy Ltd EDE.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.05 254,000 40.6
  Marmota Energy Limited MEU.AX 0.04 0.001 2.33% 0.04 0.04 0.04 0.06 46 39.9
  Triton Gold Limited TON.AX 0.04 -0.002 -5.56% 0.03 0.03 0.03 0.06 210,698 39.1
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  GME Resources Ltd. GME.AX 0.06 0.010 16.67% 0.06 0.07 0.05 0.13 114,448 38.5
  NuEnergy Capital Limited NGY.AX 0.03 0.001 3.70% 0.03 0.03 0.01 0.11 33,607 38.4
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  Latin Resources Limited LRS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 2,852,974 36.9
  Mutiny Gold Limited MYG.AX 0.42 0.000 0.00% 0.42 0.43 0.38 0.55 30,000 35.1
  Golden West Resources Limited GWR.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.47 168,067 35.1
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 35.0
  Lachlan Star Limited LSA.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.06 186,218 34.2
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  Atlantic Gold NL ATV.AX 0.15 0.000 0.00% 0.14 0.15 0.11 0.21 221,303 33.2
  White Rock Minerals Ltd. WRM.AX 0.23 0.005 2.17% 0.23 0.24 0.22 0.65 27,692 33.1
  Xanadu Mines Ltd. XAM.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.09 224,412 32.7
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Golden Rim Resources Ltd. GMR.AX 0.13 0.005 3.85% 0.13 0.14 0.01 0.21 1,302,118 30.7
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1 30.7
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Alliance Resources Ltd. AGS.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.25 59,393 28.9
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 441,399 28.7
  Troy Resources NL TRY.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.10 3,131,927 27.8
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 160,000 27.8
  Rey Resources Limited REY.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.29 500 27.5
  Centrex Metals Limited CXM.AX 0.07 -0.003 -4.05% 0.07 0.07 0.03 0.16 277,163 27.3
  Talisman Mining Ltd TLM.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.26 75 26.9
  Hawthorn Resources Limited HAW.AX 0.09 -0.003 -3.37% 0.09 0.09 0.04 0.15 6,000 26.5
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Platina Resources Limited PGM.AX 0.06 0.001 1.61% 0.06 0.06 0.04 0.11 140,851 25.3
  Orion Metals Limited ORM.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.06 159,500 25.2
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  GTI Resources Ltd. GTR.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.04 649,651 25.1
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Strike Resources Limited SRK.AX 0.10 0.001 1.01% 0.10 0.10 0.09 0.32 370,193 25.0
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.7
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.25 50,023 23.8
  Lindian Resources Limited LIN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 503,030 23.7
  Accent Resources N.L. ACS.AX 0.06 0.000 0.00% 0.05 0.06 0.02 0.13 9,272 23.7
  African Energy Resources Limited AFR.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.06 741,299 23.7
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,302,150 23.7
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,346,324 23.6
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 275,000 22.6
  Reward Minerals Ltd. RWD.AX 0.13 -0.005 -3.85% 0.13 0.13 0.10 0.20 20,000 22.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Torian Resources NL TNR.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.07 4,677,951 22.2
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Maximus Resources Limited MXR.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.20 122,000 21.5
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Helix Resources Ltd. HLX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 477,793 21.2
  Castle Minerals Limited CDT.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,044,179 20.3
  Matsa Resources Limited MAT.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 681,403 19.6
  Fe Limited FEL.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.13 1,981,940 19.5
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Manhattan Corporation Limited MHC.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 1,445,455 18.4
  Zeus Resources Limited ZEU.AX 0.09 0.000 0.00% 0.07 0.09 0.02 0.12 1,426,158 18.1
  Heron Resources Ltd. HRR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 542,104 17.9
  Astro Resources NL ARO.AX 0.00 0.001 25.00% 0.00 0.01 0.00 0.01 9,000,000 17.4
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 8,573,885 16.7
  Celamin Holdings N.L. CNL.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.13 5,000 16.5
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1 16.3
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Reedy Lagoon Corp. Limited RLC.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 658,762 15.7
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 14,730 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  Frontier Resources Ltd. FNT.AX 0.02 0.002 10.00% 0.02 0.02 0.01 0.04 2,927,189 15.3
  Cazaly Resources Ltd. CAZ.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 140,980 15.1
  Gladiator Resources Limited GLA.AX 0.03 0.004 13.33% 0.03 0.03 0.01 0.06 1,039,596 14.7
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,647,509 14.6
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 9,453 14.2
  Viking Ashanti Limited VKA.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.06 991,166 14.2
  Gullewa Ltd. GUL.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 33,332 13.7
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.7
  Adavale Resources Limited ADD.AX 0.04 0.001 2.44% 0.04 0.04 0.03 0.11 582,347 13.6
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 735,705 13.4
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Middle Island Resources Ltd. MDI.AX 0.10 0.011 11.11% 0.10 0.11 0.09 0.42 1,583,726 12.5
  Carbine Resources Limited CRB.AX 0.03 0.003 12.00% 0.03 0.03 0.02 0.05 190,713 12.4
  Cauldron Energy Limited CXU.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 991,378 12.3
  Brazilian Metals Group Ltd. BMG.AX 0.05 0.007 14.58% 0.05 0.06 0.05 0.14 1,778,283 12.2
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  Red Mountain Mining Ltd RMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 600,000 12.2
  Westgold Resources Limited WGR.AX 0.15 0.010 6.67% 0.15 0.16 0.13 0.25 100,657 12.1
  Polaris Metals NL POL.AX 0.16 0.000 0.00% 0.15 0.16 0.12 0.23 199,407 11.8
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Riedel Resources Limited RIE.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.06 1,798,213 11.6
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  Bulletin Resources Limited BNR.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 142,700 10.8
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6