Home Mining Stocks Listed in Australia Updated: Oct 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 61.60 | -0.835 | -1.34% | 61.16 | 62.34 | 40.18 | 68.77 | 2,700,708 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 161.00 | -3.960 | -2.40% | 159.62 | 163.59 | 125.50 | 195.84 | 967,056 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.32 | -0.460 | -2.92% | 15.31 | 15.57 | 15.31 | 23.38 | 7,666,744 | 56,991,551,488.0 | |
| Northern Star Resources Ltd. |
NST.AX | 24.98 | -0.020 | -0.08% | 24.60 | 25.09 | 17.07 | 31.96 | 4,708,082 | 29,042,421,760.0 | |
| Evolution Mining Limited |
EVN.AX | 12.96 | -0.150 | -1.14% | 12.76 | 13.08 | 9.79 | 17.75 | 7,411,476 | 17,741,086,720.0 | |
| Lynas Corp. Limited |
LYC.AX | 11.72 | -0.300 | -2.50% | 11.68 | 12.25 | 11.68 | 22.37 | 2,770,638 | 7,277,777,920.0 | |
| Allied Gold Mining PLC |
ALD.AX | 43.35 | 0.700 | 1.64% | 42.37 | 43.97 | 27.58 | 45.49 | 1,229,675 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Sandfire Resources |
SFR.AX | 21.69 | -1.100 | -4.83% | 21.69 | 22.64 | 14.41 | 25.00 | 2,218,091 | 5,306,872,320.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.33 | -0.090 | -1.40% | 6.20 | 6.40 | 4.42 | 6.96 | 2,865,561 | 5,215,866,368.0 | |
| Genesis Minerals Limited |
GMD.AX | 7.30 | -0.125 | -1.69% | 7.18 | 7.40 | 4.51 | 8.84 | 2,197,838 | 5,106,289,152.0 | |
| Whitehaven Coal Limited |
WHC.AX | 7.75 | -0.030 | -0.39% | 7.75 | 7.98 | 6.42 | 9.90 | 4,747,021 | 4,735,161,856.0 | |
 Regis Resources Limited |
RRL.AX | 7.03 | -0.130 | -1.82% | 6.93 | 7.16 | 5.34 | 10.00 | 2,373,982 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.70 | -0.070 | -1.86% | 3.61 | 3.78 | 2.70 | 5.16 | 6,331,980 | 3,279,800,320.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 5.99 | -0.020 | -0.33% | 5.96 | 6.06 | 3.77 | 6.61 | 2,639,250 | 3,212,272,896.0 | |
| Independence Group NL |
IGO.AX | 5.56 | -0.330 | -5.60% | 5.50 | 5.85 | 4.87 | 10.05 | 2,567,781 | 3,104,798,720.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.67 | -0.060 | -1.61% | 3.65 | 3.74 | 2.51 | 4.06 | 6,311,398 | 3,077,703,168.0 | |
| Paladin Energy Limited |
PDN.AX | 8.03 | -0.410 | -4.86% | 8.00 | 8.32 | 7.45 | 15.10 | 3,062,102 | 2,449,614,336.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.72 | -0.035 | -4.67% | 0.71 | 0.76 | 0.71 | 2.65 | 44,409,359 | 2,052,843,136.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.37 | -0.090 | -1.65% | 5.33 | 5.46 | 4.92 | 9.48 | 978,982 | 1,628,419,072.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Catalyst Metals Ltd |
CYL.AX | 5.60 | -0.070 | -1.24% | 5.50 | 5.71 | 4.48 | 9.80 | 860,783 | 1,417,268,736.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.00 | -0.110 | -0.78% | 14.00 | 15.09 | 12.36 | 25.60 | 5,415 | 1,334,711,168.0 | |
| Pacific Niugini Ltd |
PNR.AX | 2.87 | -0.140 | -4.65% | 2.79 | 3.01 | 1.72 | 6.48 | 3,130,243 | 1,334,063,360.0 | |
| Deep Yellow Ltd. |
DYL.AX | 0.89 | -0.055 | -5.85% | 0.87 | 0.93 | 0.87 | 2.97 | 10,130,535 | 1,308,508,800.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.11 | -0.035 | -3.06% | 1.10 | 1.15 | 0.78 | 1.69 | 8,931,727 | 1,298,720,512.0 | |
| BC Iron Limited |
BCI.AX | 0.56 | -0.010 | -1.77% | 0.55 | 0.58 | 0.33 | 0.64 | 1,054,367 | 1,025,066,048.0 | |
| Predictive Discovery Limited |
PDI.AX | 4.35 | -0.170 | -3.76% | 4.30 | 4.48 | 2.60 | 5.23 | 1,875,437 | 1,001,008,128.0 |
