Home Mining Stocks Listed in Australia Updated: Feb 18, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 18.58 | -0.070 | -0.38% | 18.34 | 18.58 | 13.18 | 21.59 | 4,967,320 | 56,991,551,488.0 | |
| Northern Star Resources Ltd. |
NST.AX | 20.48 | -0.150 | -0.73% | 19.80 | 20.43 | 12.65 | 23.30 | 4,643,778 | 29,042,421,760.0 | |
| Evolution Mining Limited |
EVN.AX | 8.79 | 0.070 | 0.80% | 8.37 | 8.95 | 3.30 | 9.15 | 9,776,124 | 17,741,086,720.0 | |
| Lynas Corp. Limited |
LYC.AX | 7.95 | -0.170 | -2.14% | 7.73 | 7.88 | 5.76 | 8.95 | 2,576,206 | 7,277,777,920.0 | |
| Allied Gold Mining PLC |
ALD.AX | 25.54 | -0.290 | -1.14% | 25.25 | 25.79 | 19.53 | 35.43 | 312,611 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Sandfire Resources |
SFR.AX | 11.62 | -0.060 | -0.52% | 11.51 | 11.78 | 7.79 | 11.78 | 1,935,157 | 5,306,872,320.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.80 | 0.020 | 0.53% | 3.74 | 3.87 | 2.25 | 3.87 | 3,460,762 | 5,215,866,368.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
| Whitehaven Coal Limited |
WHC.AX | 5.68 | -0.020 | -0.35% | 5.66 | 5.77 | 4.26 | 9.08 | 3,329,864 | 4,735,161,856.0 | |
 Regis Resources Limited |
RRL.AX | 4.91 | 0.030 | 0.61% | 4.74 | 5.04 | 1.51 | 5.04 | 3,433,292 | 3,732,061,440.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.80 | 0.030 | 1.07% | 2.71 | 2.85 | 1.79 | 2.96 | 5,152,544 | 3,279,800,320.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.84 | -0.040 | -1.04% | 3.78 | 3.85 | 3.33 | 5.30 | 1,710,672 | 3,212,272,896.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.67 | 0.030 | 1.12% | 2.64 | 2.72 | 1.18 | 2.72 | 2,376,931 | 3,077,703,168.0 | |
| Paladin Energy Limited |
PDN.AX | 6.46 | -0.320 | -4.95% | 6.07 | 6.44 | 3.93 | 16.40 | 4,338,383 | 2,449,614,336.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.85 | 0.000 | 0.00% | 0.85 | 0.87 | 0.42 | 1.03 | 6,254,669 | 2,052,843,136.0 | |
| Iluka Resources Ltd. |
ILU.AX | 3.79 | 0.000 | 0.00% | 3.74 | 3.82 | 3.14 | 7.36 | 2,598,285 | 1,628,419,072.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.16 | 0.090 | 1.46% | 5.98 | 6.33 | 0.93 | 7.19 | 1,929,332 | 1,417,268,736.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 12.89 | -0.490 | -3.80% | 12.20 | 12.90 | 10.40 | 17.48 | 14,435 | 1,334,711,168.0 | |
| Pacific Niugini Ltd |
PNR.AX | 3.49 | -0.070 | -2.01% | 3.39 | 3.60 | 1.33 | 3.60 | 1,798,823 | 1,334,063,360.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.39 | -0.045 | -3.24% | 1.33 | 1.41 | 0.75 | 1.74 | 3,330,329 | 1,308,508,800.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.63 | -0.015 | -2.40% | 0.59 | 0.62 | 0.34 | 0.89 | 12,915,905 | 1,298,720,512.0 | |
| BC Iron Limited |
BCI.AX | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.21 | 0.37 | 970,401 | 1,025,066,048.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.35 | 0.032 | 9.14% | 0.35 | 0.39 | 0.16 | 0.45 | 15,906,991 | 1,001,008,128.0 |
