Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aurelia Metals | AMI.AX | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.08 | 0.19 | 7,583,047 | 312,607,456.0 | |
Piedmont Lithium Limited | PLL | 13.33 | 0.940 | 7.05% | 13.36 | 14.40 | 11.27 | 65.72 | 479 | 276,280,064.0 | |
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Rio Tinto Ltd. | RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
Fortescue Metals Group Ltd. | FMG.AX | 22.58 | 0.020 | 0.09% | 22.38 | 22.77 | 14.50 | 23.12 | 9,741,878 | 64,940.3 | |
Newcrest Mining Ltd. | NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
Pilbara Minerals Limited | PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
Allied Gold Mining PLC | ALD.AX | 31.77 | 0.730 | 2.30% | 32.38 | 33.20 | 26.50 | 37.55 | 179,136 | 14,433.4 | |
AngloGold Ashanti Ltd. | AGG.AX | 6.29 | 0.010 | 0.16% | 6.30 | 6.49 | 3.61 | 7.10 | 3,302 | 12,583.3 | |
Northern Star Resources Ltd. | NST.AX | 11.00 | -0.360 | -3.27% | 10.63 | 10.96 | 6.60 | 13.31 | 5,925,057 | 11,293.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
OZ Minerals Limited | OZL.AX | 27.98 | -0.010 | -0.04% | 27.95 | 27.98 | 15.82 | 28.03 | 820,891 | 8,660.8 | |
Lynas Corp. Limited | LYC.AX | 8.51 | 0.190 | 2.23% | 8.51 | 8.70 | 7.28 | 11.59 | 3,789,041 | 7,340.5 | |
Whitehaven Coal Limited | WHC.AX | 7.19 | 0.170 | 2.36% | 7.17 | 7.41 | 3.01 | 11.04 | 8,839,142 | 6,044.4 | |
Evolution Mining Limited | EVN.AX | 2.89 | 0.015 | 0.52% | 2.88 | 2.94 | 1.80 | 4.75 | 2,429,100 | 4,947.9 | |
Saracen Mineral Holdings Limited | SAR.AX | 4.89 | -0.200 | -4.09% | 4.64 | 4.94 | 2.82 | 6.75 | 47,755,687 | 4,944.9 | |
New Hope Corp. Ltd. | NHC.AX | 5.20 | 0.150 | 2.89% | 5.18 | 5.41 | 2.43 | 7.47 | 4,976,017 | 4,360.2 | |
Iluka Resources Ltd. | ILU.AX | 10.69 | -0.020 | -0.19% | 10.56 | 10.70 | 8.08 | 12.83 | 2,167,253 | 4,226.7 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
Zimplats Holdings Ltd. | ZIM.AX | 29.22 | 0.070 | 0.24% | 29.20 | 29.50 | 21.77 | 36.81 | 6,011 | 2,939.0 | |
Sandfire Resources | SFR.AX | 6.52 | -0.190 | -2.91% | 6.23 | 6.50 | 3.27 | 7.25 | 1,781,722 | 2,669.1 | |
AVZ Minerals Limited | AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.65 | 1.37 | 46,299,487 | 2,565.9 | |
Perseus Mining Ltd. | PRU.AX | 1.88 | 0.017 | 0.90% | 1.88 | 1.91 | 1.34 | 2.38 | 773,648 | 2,407.8 | |
De Grey Mining Ltd. | DEG.AX | 1.57 | 0.005 | 0.32% | 1.55 | 1.61 | 0.73 | 1.61 | 4,831,635 | 2,309.5 | |
Chalice Gold Mines Ltd. | CHN.AX | 6.28 | -0.070 | -1.12% | 6.06 | 6.34 | 3.37 | 8.12 | 1,322,935 | 2,166.3 | |
Paladin Energy Limited | PDN.AX | 0.74 | 0.025 | 3.40% | 0.74 | 0.77 | 0.53 | 0.97 | 8,789,276 | 2,111.3 | |
Core Exploration Ltd. | CXO.AX | 0.96 | -0.040 | -4.17% | 0.92 | 0.96 | 0.72 | 1.88 | 16,580,742 | 1,587.9 | |
Gold Road Resources Limited | GOR.AX | 1.46 | -0.005 | -0.34% | 1.44 | 1.47 | 1.05 | 1.90 | 2,435,549 | 1,443.8 | |
Regis Resources Limited | RRL.AX | 1.91 | 0.012 | 0.63% | 1.90 | 1.93 | 1.29 | 2.47 | 590,596 | 1,343.3 | |
Grange Resources Limited | GRR.AX | 1.02 | 0.060 | 5.88% | 1.02 | 1.08 | 0.60 | 1.79 | 6,021,567 | 1,166.5 | |
Syrah Resources Limited | SYR.AX | 1.89 | -0.050 | -2.65% | 1.83 | 1.89 | 1.11 | 2.69 | 1,087,826 | 1,143.8 | |
Western Areas NL | WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
Arafura Resources Limited | ARU.AX | 0.51 | 0.020 | 3.92% | 0.50 | 0.53 | 0.18 | 0.56 | 6,581,944 | 1,008.3 | |
Silver Lake Resources Limited | SLR.AX | 1.09 | 0.012 | 1.11% | 1.08 | 1.10 | 1.00 | 2.25 | 686,547 | 946.0 | |
Mincor Resources NL | MCR.AX | 1.69 | 0.115 | 6.83% | 1.67 | 1.81 | 1.17 | 2.84 | 2,436,876 | 898.3 | |
West African Resources, Ltd. | WAF.AX | 0.96 | -0.050 | -5.24% | 0.91 | 0.97 | 0.91 | 1.44 | 4,197,775 | 858.3 | |
Energy Resources of Australia Ltd | ERA.AX | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.16 | 0.42 | 31,293 | 783.9 | |
Mount Gibson Iron Ltd. | MGX.AX | 0.66 | 0.010 | 1.53% | 0.65 | 0.67 | 0.37 | 0.74 | 1,811,892 | 752.9 | |
Ramelius Resources Ltd. | RMS.AX | 0.85 | -0.015 | -1.77% | 0.83 | 0.86 | 0.59 | 1.66 | 2,357,068 | 675.2 | |
Renascor Resources Limited | RNU.AX | 0.24 | 0.020 | 8.33% | 0.24 | 0.26 | 0.13 | 0.38 | 8,001,971 | 615.5 | |
Jervois Mining Ltd. | JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
Alkane Resources Limited | ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
Talga Gold Limited | TLG.AX | 1.75 | -0.005 | -0.29% | 1.65 | 1.76 | 1.00 | 1.82 | 996,086 | 547.0 | |
Genesis Minerals Limited | GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
Deep Yellow Ltd. | DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
Resolute Mining Ltd. | RSG.AX | 0.24 | 0.005 | 2.08% | 0.24 | 0.25 | 0.16 | 0.40 | 1,540,336 | 484.1 | |
ST Barbara Ltd. | SBM.AX | 0.63 | -0.003 | -0.48% | 0.63 | 0.64 | 0.45 | 1.64 | 1,201,442 | 474.9 | |
Red 5 Ltd. | RED.AX | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.47 | 5,819,480 | 452.5 | |
Hastings Rare Metals Ltd | HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
Jupiter Mines Ltd. | JMS.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.18 | 0.29 | 1,643 | 426.2 | |
Centaurus Metals Limited | CTM.AX | 1.07 | -0.010 | -0.94% | 1.06 | 1.10 | 0.81 | 1.60 | 277,841 | 419.5 | |
Waratah Resources Limited | WGO.AX | 0.36 | 0.003 | 0.84% | 0.36 | 0.36 | 0.10 | 0.42 | 256,794 | 414.2 | |
Aussie Q Resources Limited | AQR.AX | 3.49 | 0.000 | 0.00% | 3.47 | 3.51 | 3.37 | 3.81 | 156,662 | 391.8 | |
Panoramic Resources Ltd. | PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Arc Exploration Limited | ARX.AX | 1.14 | -0.060 | -5.26% | 1.08 | 1.14 | 0.62 | 1.25 | 40,758 | 343.0 | |
BC Iron Limited | BCI.AX | 0.31 | -0.010 | -3.23% | 0.30 | 0.31 | 0.21 | 0.48 | 525,260 | 339.2 | |
Gleneagle Gold Ltd. | GLN.AX | 1.16 | -0.005 | -0.43% | 1.14 | 1.20 | 0.94 | 2.33 | 852,440 | 328.6 | |
Venturex Resources Limited | VXR.AX | 0.57 | 0.000 | 0.00% | 0.51 | 0.58 | 0.09 | 0.88 | 1,585,300 | 310.2 | |
Kingsgate Consolidated Limited | KCN.AX | 1.49 | 0.015 | 1.01% | 1.47 | 1.51 | 1.13 | 2.04 | 256,046 | 308.9 | |
Red Hill Iron Ltd | RHI.AX | 4.45 | 0.150 | 3.37% | 4.50 | 4.65 | 2.85 | 4.65 | 9,816 | 273.7 | |
Predictive Discovery Limited | PDI.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.15 | 0.25 | 691,891 | 273.0 | |
Alligator Energy Limited | AGE.AX | 0.08 | -0.010 | -12.66% | 0.07 | 0.08 | 0.03 | 0.08 | 50,632,835 | 267.1 | |
Silver Mines Limited | SVL.AX | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.13 | 0.28 | 5,047,041 | 252.8 | |
Base Resources Limited | BSE.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 0.37 | 391,541 | 247.4 | |
Latin Resources Limited | LRS.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.03 | 0.23 | 4,377,726 | 246.3 | |
Bannerman Resources Limited | BMN.AX | 1.76 | -0.020 | -1.14% | 1.73 | 1.76 | 1.50 | 3.25 | 58,012 | 241.6 | |
Vital Metals Ltd. | VML.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.02 | 0.09 | 9,272,960 | 224.9 | |
Lindian Resources Limited | LIN.AX | 0.23 | 0.015 | 6.52% | 0.23 | 0.25 | 0.03 | 0.36 | 6,701,999 | 223.3 | |
Sovereign Metals Limited | SVM.AX | 0.50 | 0.005 | 1.00% | 0.51 | 0.52 | 0.34 | 0.85 | 92,939 | 219.9 | |
Drummond Gold Limited | DGO.AX | 2.68 | -0.020 | -0.75% | 2.66 | 2.68 | 2.49 | 3.90 | 3,461 | 205.4 | |
Vimy Resources Limited | VMY.AX | 0.20 | 0.010 | 5.00% | 0.20 | 0.22 | 0.06 | 0.31 | 2,648,161 | 205.0 | |
Northern Minerals Limited | NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
Peninsula Energy Limited | PEN.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.12 | 0.29 | 1,539,683 | 180.5 | |
Tribune Resources Limited | TBR.AX | 3.60 | 0.000 | 0.00% | 3.52 | 3.60 | 2.76 | 5.00 | 1,270 | 175.0 | |
Adelaide Resources Ltd. | ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
Magnetic Resources NL | MAU.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.81 | 0.68 | 1.51 | 28,750 | 171.2 | |
Tawana Resources NL | TAW.AX | 0.00 | 0.000 | 0.00% | 0.31 | 0.33 | 0.22 | 0.52 | 2,384,852 | 169.8 | |
Rex Minerals Limited. | RXM.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.30 | 0.13 | 0.33 | 1,041,576 | 158.7 | |
Aura Energy Limited | AEE.AX | 0.28 | -0.010 | -3.57% | 0.26 | 0.27 | 0.16 | 0.36 | 251,995 | 152.5 | |
Eagle Bay Resources NL | EBR.AX | 0.55 | 0.050 | 9.09% | 0.57 | 0.60 | 0.33 | 0.74 | 96,248 | 149.7 | |
Polymetals Mining Limited | PLY.AX | 0.39 | -0.010 | -2.56% | 0.36 | 0.38 | 0.36 | 1.07 | 542,111 | 143.3 | |
Archer Exploration Limited | AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
Image Resources NL | IMA.AX | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.12 | 0.30 | 222,662 | 140.6 | |
Poseidon Nickel Limited | POS.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.04 | 0.11 | 5,075,302 | 139.6 | |
Medusa Mining Limited | MML.AX | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.66 | 0.99 | 4,716 | 134.7 | |
Berkeley Resources Ltd. | BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
IMX Resources Ltd. | IXR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,265,835 | 131.5 | |
Southern Cross Gold Fields Ltd | SXG.AX | 0.72 | 0.030 | 4.17% | 0.73 | 0.75 | 0.19 | 0.96 | 104,647 | 128.5 | |
Legend Mining Ltd. | LEG.AX | 0.05 | -0.004 | -7.69% | 0.05 | 0.05 | 0.03 | 0.10 | 1,442,961 | 122.6 | |
Bougainville Copper Ltd. | BOC.AX | 0.34 | -0.005 | -1.49% | 0.33 | 0.33 | 0.25 | 0.80 | 25,000 | 122.2 | |
Catalyst Metals Ltd | CYL.AX | 1.36 | -0.030 | -2.21% | 1.33 | 1.35 | 1.04 | 2.00 | 8,068 | 121.1 | |
Musgrave Minerals Limited | MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
Havilah Resources NL | HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
Latrobe Magnesium Ltd. | LMG.AX | 0.07 | -0.002 | -2.70% | 0.07 | 0.08 | 0.05 | 0.11 | 966,318 | 108.3 | |
Jindalee Resources Ltd. | JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
TNG Limited | TNG.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.14 | 12,776 | 107.7 | |
Mindax Ltd. | MDX.AX | 0.06 | 0.000 | 0.00% | 0.04 | 0.06 | 0.04 | 0.06 | 2,655,748 | 107.1 | |
East Energy Resources Limited | EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
Azure Minerals Limited | AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
Greenland Minerals & Energy | GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
Dragon Mining Limited | DRA.AX | 2.05 | 0.000 | 0.00% | 2.05 | 2.05 | 1.53 | 3.10 | 1,000 | 103.2 | |
Beacon Minerals Limited | BCN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 1,403,980 | 102.4 | |
Legacy Iron Ore Ltd. | LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 86,873 | 101.5 | |
Pacific Niugini Ltd | PNR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.37 | 3,450,637 | 100.2 | |
Meteoric Resources NL | MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
Artemis Resources Limited | ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
Hot Chili Limited | HCH.AX | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.64 | 106.00 | 28,319 | 97.6 | |
DevEx Resources Limited | DEV.AX | 0.30 | -0.015 | -5.09% | 0.27 | 0.30 | 0.21 | 0.62 | 329,864 | 96.8 | |
Minotaur Exploration Ltd. | MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
Minbos Resources Limited | MNB.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.07 | 0.20 | 968,967 | 93.3 | |
A-Cap Resources Ltd. | ACB.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 92,178 | 93.1 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
Aditya Birla Minerals Limited | ABY.AX | 1.04 | -0.005 | -0.48% | 1.04 | 1.07 | 0.98 | 2.40 | 12,325 | 89.9 | |
Iron Road Limited | IRD.AX | 0.11 | 0.010 | 9.09% | 0.12 | 0.13 | 0.10 | 0.20 | 84,075 | 89.9 | |
Astron Ltd. | ATR.AX | 0.72 | -0.005 | -0.69% | 0.70 | 0.72 | 0.47 | 0.95 | 2,473 | 88.8 | |
Ausgold Limited | AUC.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.09 | 1,176,446 | 88.1 | |
Kentor Gold Limited | KGL.AX | 0.20 | 0.010 | 5.13% | 0.20 | 0.21 | 0.17 | 0.53 | 57,125 | 86.2 | |
Centrex Metals Limited | CXM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.22 | 479,923 | 85.7 | |
Peak Resources Limited | PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
Zenith Minerals Limited | ZNC.AX | 0.25 | -0.002 | -0.79% | 0.25 | 0.26 | 0.22 | 0.46 | 146,420 | 82.0 | |
Flinders Mines Limited. | FMS.AX | 0.47 | 0.035 | 7.53% | 0.47 | 0.50 | 0.35 | 0.80 | 3,936 | 78.8 | |
Gascoyne Resources Limited | GCY.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.21 | 0.19 | 0.41 | 1,049,932 | 77.0 | |
Diatreme Resources Ltd. | DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 645,858 | 75.7 | |
Troy Resources NL | TRY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 3,131,927 | 73.1 | |
Orion Gold NL | ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 73,076 | 71.5 | |
Ventnor Resources Limited | VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
Antipa Minerals Ltd | AZY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,750,997 | 63.1 | |
Oklo Resources Limited | OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
Canyon Resources Limited | CAY.AX | 0.06 | 0.003 | 4.76% | 0.06 | 0.07 | 0.04 | 0.11 | 305,169 | 62.1 | |
St George Mining Limited | SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
NuEnergy Capital Limited | NGY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.01 | 0.05 | 23,255 | 59.0 | |
Aviva Corp. Ltd. | AVA.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.25 | 0.14 | 0.42 | 146,634 | 56.8 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Lonrho Mining Limited | LOM.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.04 | 0.08 | 1,362,920 | 55.9 | |
Cauldron Energy Limited | CXU.AX | 0.06 | -0.006 | -10.91% | 0.05 | 0.05 | 0.01 | 0.06 | 13,428,755 | 55.5 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
GME Resources Ltd. | GME.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.12 | 0.06 | 0.15 | 608,643 | 54.9 | |
Coziron Resources Ltd. | CZR.AX | 0.24 | 0.015 | 6.38% | 0.24 | 0.25 | 0.12 | 0.40 | 174,787 | 52.3 | |
Investigator Resources Limited | IVR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 757,053 | 51.3 | |
Strickland Resources Limited | STK.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.09 | 668,707 | 51.1 | |
Ampella Mining Limited | AMX.AX | 0.60 | -0.025 | -4.17% | 0.57 | 0.61 | 0.21 | 0.71 | 88,403 | 50.7 | |
Terramin Australia Ltd. | TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 620,000 | 49.3 | |
Anglo Australian Resources NL | AAR.AX | 0.08 | 0.003 | 4.00% | 0.08 | 0.08 | 0.05 | 0.12 | 47,877 | 48.7 | |
Chesser Resources Limited | CHZ.AX | 0.09 | -0.001 | -1.11% | 0.09 | 0.09 | 0.07 | 0.14 | 837,695 | 48.4 | |
Triton Gold Limited | TON.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 997,541 | 47.8 | |
Altura Mining Limited | AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
Kingsrose Mining Limited | KRM.AX | 0.07 | 0.001 | 1.49% | 0.06 | 0.07 | 0.05 | 0.09 | 742,601 | 47.4 | |
DGR Global Limited | DGR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.09 | 27,083 | 46.4 | |
Venture Minerals Ltd. | VMS.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.02 | 0.08 | 1,221,309 | 46.2 | |
Elementos Limited | ELT.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.29 | 0.25 | 0.96 | 24,595 | 46.1 | |
Encounter Resources Ltd. | ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
Marmota Energy Limited | MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 36,686 | 45.4 | |
Eclipse Metals Limited | EPM.AX | 0.02 | 0.003 | 14.29% | 0.02 | 0.03 | 0.01 | 0.05 | 14,410,723 | 45.4 | |
Toro Energy Limited | TOE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,411,977 | 44.7 | |
Prairie Downs Metals Limited | PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
Jupiter Energy Limited | JPR.AX | 0.03 | 0.005 | 15.15% | 0.03 | 0.04 | 0.02 | 0.04 | 959,940 | 43.3 | |
Atlantic Gold NL | ATV.AX | 0.16 | 0.003 | 1.91% | 0.16 | 0.16 | 0.06 | 0.17 | 10,000 | 43.0 | |
Focus Minerals Limited | FML.AX | 0.18 | -0.020 | -11.11% | 0.16 | 0.18 | 0.12 | 0.29 | 292,994 | 42.4 | |
Tanami Gold NL | TAM.AX | 0.04 | -0.001 | -2.50% | 0.04 | 0.04 | 0.04 | 0.06 | 902,199 | 42.4 | |
Xanadu Mines Ltd. | XAM.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 1,405,855 | 40.4 | |
Mineral Commodities Ltd. | MRC.AX | 0.06 | 0.001 | 1.61% | 0.06 | 0.06 | 0.06 | 0.14 | 5,566 | 40.4 | |
Rox Resources Ltd. | RXL.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.60 | 147,064 | 39.5 | |
Resource Mining Corp. Ltd. | RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
Emmerson Resources Limited | ERM.AX | 0.07 | 0.001 | 1.35% | 0.07 | 0.08 | 0.07 | 0.15 | 448,446 | 37.9 | |
Eagle Eye Metals Limited | EYE.AX | 0.25 | 0.010 | 4.00% | 0.26 | 0.26 | 0.18 | 0.32 | 10,000 | 35.4 | |
Red River Resources Ltd. | RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
Resource Generation Limited | RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Zeus Resources Limited | ZEU.AX | 0.09 | 0.000 | 0.00% | 0.07 | 0.09 | 0.05 | 0.09 | 1,426,158 | 32.7 | |
Artemis Resources Limited | ARV.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.09 | 761,007 | 32.4 | |
Metallica Minerals Ltd. | MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
Hawthorn Resources Limited | HAW.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.20 | 15,000 | 31.0 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Sovereign Gold Company Limited | SOC.AX | 0.28 | -0.020 | -7.14% | 0.26 | 0.27 | 0.24 | 0.36 | 108,000 | 30.4 | |
Australian Mines Ltd. | AUZ.AX | 0.06 | 0.001 | 1.70% | 0.06 | 0.06 | 0.05 | 0.25 | 763,714 | 30.4 | |
Chameleon Mining NL | CHM.AX | 0.07 | -0.001 | -1.35% | 0.07 | 0.07 | 0.07 | 0.19 | 1,321,000 | 29.6 | |
Energy Metals Limited | EME.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.11 | 0.29 | 28,707 | 29.0 | |
Alliance Resources Ltd. | AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
Bassari Resources Ltd | BSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 441,399 | 28.7 | |
Austral Gold Limited | AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 11,945 | 28.0 | |
Talisman Mining Ltd | TLM.AX | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.13 | 0.20 | 50,565 | 27.8 | |
Bulletin Resources Limited | BNR.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.33 | 248,036 | 27.6 | |
Mutiny Gold Limited | MYG.AX | 0.32 | 0.005 | 1.56% | 0.33 | 0.33 | 0.25 | 0.45 | 5,000 | 27.3 | |
Nagambie Mining Limited | NAG.AX | 0.05 | 0.003 | 5.88% | 0.05 | 0.06 | 0.04 | 0.09 | 1,091,531 | 27.1 | |
Metals Australia Ltd. | MLS.AX | 0.05 | -0.003 | -5.88% | 0.05 | 0.05 | 0.04 | 0.20 | 5,273,972 | 27.0 | |
Alara Resources Limited | AUQ.AX | 0.04 | -0.003 | -7.32% | 0.04 | 0.04 | 0.03 | 0.08 | 992,567 | 25.2 | |
Venus Metals Corp. Limited | VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
Matrix Metals Ltd. | MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.6 | |
African Energy Resources Limited | AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
Impact Minerals Limited | IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Strike Resources Limited | SRK.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.24 | 103,928 | 22.7 | |
Torian Resources NL | TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 | |
GBM Resources Ltd | GBZ.AX | 0.04 | 0.004 | 10.81% | 0.04 | 0.04 | 0.03 | 0.16 | 287,031 | 21.4 | |
Castle Minerals Limited | CDT.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 237,989 | 21.3 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Brighton Mining Group Limited | BTN.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.32 | 20,758 | 20.2 | |
Fe Limited | FEL.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 1,981,940 | 19.5 | |
Copper Strike Ltd. | CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
Horseshoe Metals Limited | HOR.AX | 0.03 | 0.002 | 6.45% | 0.03 | 0.03 | 0.02 | 0.05 | 16,250 | 19.3 | |
Reward Minerals Ltd. | RWD.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.15 | 38,966 | 19.1 | |
Buxton Resources Ltd. | BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
Coppermoly Limited | COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
GTI Resources Ltd. | GTR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 458,376 | 18.2 | |
Heron Resources Ltd. | HRR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 542,104 | 17.9 | |
Argonaut Resources NL | ARE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 407,915 | 17.6 | |
Rey Resources Limited | REY.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.29 | 50,000 | 17.6 | |
Matsa Resources Limited | MAT.AX | 0.05 | -0.001 | -2.13% | 0.04 | 0.05 | 0.03 | 0.08 | 23,481,308 | 17.6 | |
Argent Minerals Ltd | ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
Alchemy Resources Ltd. | ALY.AX | 0.02 | -0.001 | -5.88% | 0.02 | 0.02 | 0.01 | 0.05 | 1,031,909 | 17.5 | |
Golden Rim Resources Ltd. | GMR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.11 | 785 | 17.5 | |
Golden West Resources Limited | GWR.AX | 0.06 | 0.001 | 1.75% | 0.06 | 0.06 | 0.05 | 0.18 | 18,443 | 17.3 | |
Helix Resources Ltd. | HLX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 50,000 | 17.2 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Rimfire Pacific Mining NL | RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 1,493,056 | 16.8 | |
Celamin Holdings N.L. | CNL.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.13 | 5,000 | 16.5 | |
Ironbark Zinc Ltd. | IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Astro Resources NL | ARO.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.15 | 78,719 | 16.2 | |
Silver City Minerals Limited | SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
White Rock Minerals Ltd. | WRM.AX | 0.06 | -0.001 | -1.61% | 0.06 | 0.06 | 0.06 | 0.22 | 445,450 | 15.3 | |
Frontier Resources Ltd. | FNT.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,927,189 | 15.3 | |
Orion Metals Limited | ORM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 67 | 15.2 | |
Polaris Metals NL | POL.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.09 | 0.26 | 20,000 | 15.2 | |
Lachlan Star Limited | LSA.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 4,631,723 | 14.6 | |
Corazon Mining Limited | CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
Australia Oriental Minerals NL | AOM.AX | 0.25 | 0.000 | 0.00% | 0.22 | 0.26 | 0.22 | 0.26 | 350,912 | 13.9 | |
Citigold Corp. Limited | CTO.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 2,169,578 | 13.1 | |
Riedel Resources Limited | RIE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 2,337,375 | 12.9 | |
Aruma Resources Limited | AAJ.AX | 0.09 | -0.008 | -8.60% | 0.08 | 0.09 | 0.05 | 0.20 | 3,788,982 | 12.5 | |
Phoenix Copper Limited | PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,135,342 | 12.3 | |
Axiom Mining Limited | AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
Mithril Resources Ltd. | MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
AusNiCo Limited | ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
Maximus Resources Limited | MXR.AX | 0.04 | -0.002 | -4.88% | 0.04 | 0.04 | 0.04 | 0.10 | 516,739 | 11.6 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
Platina Resources Limited | PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 250,000 | 11.0 | |
Accent Resources N.L. | ACS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 1,593 | 10.9 | |
3D Resources Limited | DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
Adavale Resources Limited | ADD.AX | 0.02 | 0.004 | 22.22% | 0.02 | 0.02 | 0.02 | 0.06 | 3,053,862 | 10.5 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)