Iron Mining Companies Listed in All Countries

Iron Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Sundance Resources Ltd. SDL.AX 0.012 4.22% 0.00 0.00 0.00 0.00 2,190,240,000.0
  Vale S.A. VALE 13.93 -0.640 -4.59% 13.02 13.88 10.89 16.13 38,598,089 85,089.9
  Fortescue Metals Group Ltd. FMG.AX 9.18 0.220 2.40% 9.22 9.49 3.52 9.49 15,039,545 26,698.8
  Cliffs Natural Resources Inc. CLF 10.83 0.110 1.02% 10.71 11.00 7.40 13.10 3,650 4,093.8
  United States Steel Corp. X 15.25 -0.570 -3.74% 14.65 15.09 11.67 38.89 8,237,552 3,188.2
  Ferrexpo Plc FXPO.L 281.10 -1.900 -0.68% 278.30 285.50 138.00 305.60 667,412 2,708.0
  Labrador Iron Ore Royalty Corp. LIF.TO 35.28 -0.950 -2.69% 34.00 34.66 22.25 36.01 222,673 2,197.0
  Mount Gibson Iron Ltd. MGX.AX 0.99 -0.060 -6.06% 0.92 0.98 0.41 1.31 8,237,670 991.7
  Mesabi Trust MSB 29.82 0.640 2.15% 29.58 30.46 22.88 32.68 46,230 534.6
  Grange Resources Limited GRR.AX 0.27 0.005 1.85% 0.27 0.28 0.16 0.35 1,468,514 303.9
  Base Resources Limited BSE.AX 0.24 0.010 4.17% 0.24 0.26 0.21 0.33 631 300.4
  Flinders Mines Limited. FMS.AX 0.07 0.003 4.55% 0.07 0.07 0.03 0.09 40,784 228.0
  BC Iron Limited BCI.AX 0.20 -0.005 -2.50% 0.20 0.20 0.13 0.21 325,228 71.3
  Gindalbie Metals Ltd. GBG.AX 0.03 0.002 7.69% 0.03 0.03 0.01 0.03 16,496,051 38.6
  Iron Road Limited IRD.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 564 35.1
  Centrex Metals Limited CXM.AX 0.11 0.000 0.00% 0.10 0.11 0.10 0.14 82,215 31.9
  Vector Resources Limited VEC.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 16,931,491 23.6
  Black Iron, Inc. BKI.TO 0.10 0.005 5.00% 0.10 0.11 0.05 0.12 119,295 19.6
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 716,269 13.1
  Red Hill Iron Ltd RHI.AX 0.20 0.000 0.00% 0.17 0.20 0.15 0.49 25,934 10.0


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)