Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LYC.AX | 7.95 | -0.170 | -2.14% | 7.73 | 7.88 | 5.76 | 8.95 | 2,576,206 | 7,277,777,920.0 | |
![]() |
ILU.AX | 3.79 | 0.000 | 0.00% | 3.74 | 3.82 | 3.14 | 7.36 | 2,598,285 | 1,628,419,072.0 | |
![]() |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
![]() |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 | |
![]() |
ARU.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.23 | 1,290,772 | 406,614,464.0 | |
![]() |
NTU.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 162,141 | 225,760,768.0 | |
![]() |
UCU.V | 1.31 | 0.210 | 16.03% | 1.34 | 1.54 | 0.50 | 2.26 | 153,415 | 112,309,008.0 | |
![]() |
RCK.V | 0.96 | 0.020 | 2.08% | 0.94 | 0.98 | 0.78 | 2.00 | 15,110 | 105,935,064.0 | |
![]() |
MKA.V | 0.29 | 0.010 | 3.51% | 0.29 | 0.30 | 0.08 | 0.44 | 12,725 | 104,858,928.0 | |
![]() |
ATR.AX | 0.50 | 0.000 | 0.00% | 0.48 | 0.50 | 0.42 | 0.87 | 7,129 | 103,543,608.0 | |
![]() |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
![]() |
CRE.V | 0.42 | 0.005 | 1.19% | 0.41 | 0.43 | 0.33 | 0.89 | 26,134 | 92,585,824.0 | |
![]() |
GMX.TO | 1.47 | -0.030 | -2.04% | 1.44 | 1.51 | 0.80 | 1.63 | 2,300 | 80,777,952.0 | |
![]() |
AXE.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.33 | 0.18 | 0.59 | 298,358 | 75,179,864.0 | |
![]() |
HAS.AX | 0.33 | -0.002 | -0.61% | 0.32 | 0.33 | 0.20 | 0.45 | 63,967 | 61,381,448.0 | |
![]() |
AZM.V | 0.60 | -0.010 | -1.67% | 0.59 | 0.60 | 0.43 | 0.78 | 10,860 | 59,208,856.0 | |
![]() |
RDM.AX | 0.11 | 0.003 | 2.68% | 0.12 | 0.12 | 0.10 | 0.19 | 30,000 | 41,360,668.0 | |
![]() |
EDG.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.20 | 0.10 | 0.21 | 12,593 | 33,773,220.0 | |
![]() |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
![]() |
MD.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.28 | 0.39 | 2,000 | 29,958,016.0 | |
![]() |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
![]() |
REE | 0.79 | 0.002 | 0.22% | 0.75 | 0.82 | 0.73 | 11.72 | 284,067 | 22,301,444.0 | |
![]() |
GBE.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.06 | 300,000 | 20,839,590.0 | |
![]() |
SMD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.20 | 114,000 | 19,972,080.0 | |
![]() |
IPT.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.00 | 0.02 | 3,959,743 | 19,776,650.0 | |
![]() |
FNC.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.05 | 0.10 | 249,000 | 18,070,050.0 | |
![]() |
MON.V | 1.86 | 0.010 | 0.54% | 1.87 | 1.87 | 0.20 | 2.22 | 12,400 | 15,621,662.0 | |
![]() |
AVL.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.09 | 370,000 | 15,374,050.0 | |
![]() |
ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,118,383 | 15,171,180.0 | |
![]() |
WML.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.18 | 26,025 | 13,676,239.0 |
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)