Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited | LYC.AX | 7.85 | 0.050 | 0.64% | 7.76 | 7.99 | 5.49 | 8.07 | 3,586,693 | 7,384,272,384.0 | |
Iluka Resources Ltd. | ILU.AX | 5.95 | -0.070 | -1.18% | 5.85 | 6.00 | 5.40 | 8.31 | 1,480,445 | 2,518,045,440.0 | |
Latin Resources Limited | LRS.AX | 0.20 | -0.010 | -5.00% | 0.19 | 0.21 | 0.11 | 0.29 | 14,537,218 | 533,029,792.0 | |
Arafura Resources Limited | ARU.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.12 | 0.28 | 4,353,600 | 345,006,208.0 | |
Alkane Resources Limited | ALK.AX | 0.55 | -0.020 | -3.67% | 0.53 | 0.55 | 0.38 | 0.74 | 968,769 | 317,656,992.0 | |
Northern Minerals Limited | NTU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 163,567 | 140,110,000.0 | |
Rare Element Resources Ltd. | REE | 7.48 | -0.020 | -0.27% | 7.30 | 7.50 | 2.91 | 8.75 | 15,383 | 138,854,480.0 | |
Rock Tech Lithium Inc. | RCK.V | 1.23 | -0.010 | -0.81% | 1.22 | 1.24 | 0.95 | 2.00 | 13,393 | 126,998,344.0 | |
Astron Ltd. | ATR.AX | 0.65 | 0.000 | 0.00% | 0.65 | 0.66 | 0.41 | 0.87 | 2,026 | 120,732,384.0 | |
Critical Elements Corp. | CRE.V | 0.56 | -0.020 | -3.57% | 0.54 | 0.56 | 0.34 | 1.40 | 49,729 | 117,630,912.0 | |
Archer Exploration Limited | AXE.AX | 0.27 | -0.005 | -1.89% | 0.26 | 0.29 | 0.18 | 0.64 | 1,242,206 | 66,260,220.0 | |
Globex Mining Enterprises Inc. | GMX.TO | 1.02 | 0.010 | 0.98% | 1.02 | 1.04 | 0.77 | 1.18 | 26,120 | 57,741,592.0 | |
Azimut Exploration Inc. | AZM.V | 0.74 | -0.070 | -9.46% | 0.67 | 0.70 | 0.43 | 1.03 | 3,787 | 57,352,000.0 | |
Hastings Rare Metals Ltd | HAS.AX | 0.28 | 0.010 | 3.57% | 0.28 | 0.30 | 0.20 | 0.87 | 359,461 | 52,439,540.0 | |
Red Metal Ltd. | RDM.AX | 0.12 | 0.002 | 1.74% | 0.12 | 0.12 | 0.07 | 0.23 | 227,341 | 42,079,868.0 | |
Impact Minerals Limited | IPT.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 1,505,000 | 36,713,160.0 | |
Ucore Rare Metals Inc. | UCU.V | 0.57 | -0.010 | -1.75% | 0.55 | 0.56 | 0.50 | 0.98 | 16,878 | 35,237,048.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Mkango Resources Ltd. | MKA.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.27 | 900 | 30,812,670.0 | |
Peak Resources Limited | PEK.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.11 | 0.41 | 1,153,041 | 30,639,566.0 | |
Jervois Mining Ltd. | JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 234,858 | 29,730,360.0 | |
Midland Exploration Inc. | MD.V | 0.33 | 0.005 | 1.54% | 0.32 | 0.34 | 0.30 | 0.45 | 19,000 | 28,667,366.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.03 | 0.07 | 160,000 | 27,686,120.0 | |
Commerce Resources Corp. | CCE.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.10 | 0.20 | 15,020 | 25,442,640.0 | |
Avalon Rare Metals Inc. | AVL.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.13 | 340,200 | 25,428,826.0 | |
Endurance Gold Corp. | EDG.V | 0.15 | -0.010 | -6.67% | 0.14 | 0.14 | 0.10 | 0.23 | 25,000 | 24,198,440.0 | |
Wealth Minerals Ltd. | WML.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 0.32 | 1,000 | 23,513,418.0 | |
Artemis Resources Limited | ARV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 754,303 | 23,002,560.0 | |
American Manganese Inc | AMY.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.33 | 18,000 | 22,354,490.0 | |
Strategic Metals Ltd. | SMD.V | 0.16 | -0.005 | -3.13% | 0.15 | 0.16 | 0.13 | 0.23 | 28,500 | 17,198,180.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)