| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.18 | 122,553 | 13,149,700.0 | |
TNR Gold Corp. |
TNR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.07 | 1,207,000 | 12,353,704.0 | |
GTI Resources Ltd. |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 990,000 | 11,995,800.0 | |
Commerce Resources Corp. |
CCE.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.17 | 886,000 | 11,661,210.0 | |
Search Minerals Inc. |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
Gitennes Exploration, Inc. |
GIT.V | 0.43 | 0.000 | 0.00% | 0.40 | 0.43 | 0.05 | 0.55 | 27,500 | 9,135,221.0 | |
Tsodilo Resources Ltd. |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
IBC Advanced Alloys Corp |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 54,815 | 7,389,264.0 | |
Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.16 | 4,500 | 6,402,464.0 | |
Belmont Resources Inc. |
BEA.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.02 | 0.05 | 541,433 | 4,598,235.0 | |
Greenlight Resources Inc |
GR.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 4,559,176.0 | |
Bison Gold Exploration Inc. |
BGE.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.59 | 1,000 | 4,181,621.0 | |
Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 14,000 | 3,642,210.0 | |
Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,000 | 3,580,650.0 | |
Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
Silver Grail Resources Ltd. |
SVG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.13 | 2,000 | 2,927,568.0 | |
Pacific Bay Minerals Ltd. |
PBM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.13 | 25,000 | 2,432,479.0 | |
Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,950,853 | 2,194,520.0 | |
Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 282,794 | 1,620,764.0 | |
Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 51,392 | 1,531,185.0 | |
Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 | 1,456,320.0 | |
Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 1,406,812.0 | |
Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1,000 | 800,932.0 |
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
