Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Rock Tech Lithium Inc. | RCK.V | 1.22 | 0.010 | 0.82% | 1.23 | 1.23 | 0.95 | 2.00 | 1,849 | 128,039,312.0 | |
Critical Elements Corp. | CRE.V | 0.54 | -0.020 | -3.70% | 0.51 | 0.53 | 0.34 | 1.40 | 69,400 | 113,274,200.0 | |
Azimut Exploration Inc. | AZM.V | 0.67 | 0.020 | 2.99% | 0.69 | 0.69 | 0.43 | 1.03 | 635 | 59,064,000.0 | |
Globex Mining Enterprises Inc. | GMX.TO | 1.03 | -0.020 | -1.94% | 1.00 | 1.03 | 0.77 | 1.18 | 85,611 | 56,620,396.0 | |
Ucore Rare Metals Inc. | UCU.V | 0.56 | 0.000 | 0.00% | 0.55 | 0.56 | 0.50 | 0.98 | 29,100 | 34,618,864.0 | |
Mkango Resources Ltd. | MKA.V | 0.11 | 0.010 | 9.52% | 0.12 | 0.12 | 0.08 | 0.27 | 4,500 | 33,747,212.0 | |
Midland Exploration Inc. | MD.V | 0.33 | 0.000 | 0.00% | 0.32 | 0.33 | 0.30 | 0.45 | 35,500 | 28,667,366.0 | |
Commerce Resources Corp. | CCE.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.20 | 28,500 | 26,502,750.0 | |
Avalon Rare Metals Inc. | AVL.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.13 | 398,000 | 25,428,826.0 | |
Endurance Gold Corp. | EDG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.23 | 5,000 | 24,198,440.0 | |
Wealth Minerals Ltd. | WML.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.07 | 0.32 | 41,131 | 21,833,888.0 | |
American Manganese Inc | AMY.V | 0.09 | -0.005 | -5.88% | 0.08 | 0.09 | 0.08 | 0.33 | 47,262 | 21,039,520.0 | |
Strategic Metals Ltd. | SMD.V | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.23 | 28,500 | 17,198,180.0 | |
Bison Gold Exploration Inc. | BGE.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.24 | 0.06 | 0.59 | 23,000 | 16,378,019.0 | |
Montero Mining and Exploration Ltd. | MON.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.15 | 0.37 | 12,500 | 14,786,284.0 | |
Fancamp Exploration Ltd. | FNC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.10 | 79,500 | 13,251,370.0 | |
Search Minerals Inc. | SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
IBC Advanced Alloys Corp | IB.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.05 | 0.12 | 15,000 | 10,208,790.0 | |
TNR Gold Corp. | TNR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.07 | 12,000 | 9,502,850.0 | |
Tsodilo Resources Ltd. | TSD.V | 0.15 | 0.010 | 6.67% | 0.16 | 0.17 | 0.11 | 0.39 | 6,000 | 8,794,256.0 | |
Focus Metals Inc. | FMS.V | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.08 | 0.22 | 85,000 | 6,101,775.0 | |
Gitennes Exploration, Inc. | GIT.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.01 | 0.29 | 33,000 | 4,463,487.0 | |
Greenlight Resources Inc | GR.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.03 | 0.09 | 100 | 3,970,799.0 | |
Silver Grail Resources Ltd. | SVG.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.07 | 0.15 | 38 | 3,110,541.0 | |
Slam Exploration Ltd. | SXL.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.06 | 96,000 | 2,673,417.0 | |
Dios Exploration Inc. | DOS.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.07 | 1,000 | 2,425,640.0 | |
Arctic Star Exploration Corp. | ADD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 1,000 | 2,230,670.0 | |
Silver Spruce Resources Inc. | SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 53,000 | 1,612,740.0 | |
Belmont Resources Inc. | BEA.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 125 | 1,532,745.0 | |
Stelmine Canada Limited | STH.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.11 | 11,450 | 1,531,185.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)