Lithium Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lithium X Energy Corp |
LIX.V | 1.86 | -0.15 | -7.46% | 1.73 | 2.03 | 1.40 | 2.37 | 1,549,380 | 119.2 | |
| Advantage Lithium Corp. |
AAL.V | 0.56 | 0.02 | 3.70% | 0.53 | 0.56 | 0.40 | 1.34 | 252,402 | 61.3 | |
 Sociedad Quimica y Minera |
SQM | 56.48 | -2.22 | -3.78% | 54.02 | 59.00 | 25.05 | 63.80 | 2,616,479 | 14,870.0 | |
| Albemarle Corporation |
ALB | 134.29 | -0.60 | -0.44% | 133.26 | 134.88 | 76.32 | 136.95 | 1,324,237 | 14,840.0 | |
| FMC Corp. |
FMC | 89.95 | -0.49 | -0.54% | 89.13 | 91.88 | 45.77 | 93.44 | 1,300,882 | 12,030.0 | |
| Orocobre Limited |
ORL.TO | 4.28 | -0.05 | -1.15% | 4.27 | 4.38 | 2.73 | 5.04 | 193,702 | 730.0 | |
 Galaxy Resources Ltd. |
GXY.AX | 2.47 | -0.05 | -1.98% | 2.44 | 2.54 | 1.42 | 3.47 | 953,132 | 721.3 | |
| Lithium Americas Corp. |
LAC.TO | 1.54 | -0.11 | -6.67% | 1.52 | 1.64 | 0.52 | 1.80 | 1,979,931 | 545.5 | |
| Nemaska Lithium Inc |
NMX.TO | 1.41 | 0.00 | 0.00% | 1.38 | 1.42 | 0.95 | 1.60 | 686,847 | 376.1 | |
| Altura Mining Limited |
AJM.AX | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.11 | 0.21 | 519,402 | 201.8 | |
| Bacanora Minerals Ltd. |
BCN.V | 1.30 | -0.04 | -2.99% | 1.29 | 1.35 | 1.01 | 1.75 | 22,580 | 138.9 | |
| Red River Resources Ltd. |
RVR.AX | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.14 | 0.29 | 889,359 | 73.1 | |
| Pure Energy Minerals |
PE.V | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 0.79 | 92,282 | 38.5 | |
| Sirios Resources Inc. |
SOI.V | 0.31 | -0.01 | -1.61% | 0.31 | 0.32 | 0.25 | 0.95 | 17,100 | 29.7 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.75 | 1.26 | 6,200 | 26.3 | |
| First Lithium Resources Inc. |
MCI.V | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.52 | 1.00 | 2,500 | 15.8 | |
| Dajin Resources Corp. |
DJI.V | 0.12 | -0.01 | -4.17% | 0.12 | 0.12 | 0.08 | 0.18 | 8,410 | 12.9 |