Lithium Mining Companies Listed in All Countries

Lithium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 0.81 0.080 9.88% 0.84 0.89 0.37 1.42 566,556 140.2
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Galaxy Resources Ltd. GXY.AX 2.66 -0.030 -1.13% 2.55 2.66 1.71 4.54 2,386,474 1,018.2
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Lithium Americas Corp. LAC.TO 4.68 0.770 16.45% 4.75 5.62 4.58 14.06 356,607 482.8
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Red River Resources Ltd. RVR.AX 0.22 0.015 6.98% 0.21 0.23 0.21 0.41 1,232,523 106.5
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Rock Tech Lithium Inc. RCK.V 1.05 -0.040 -3.81% 1.00 1.07 0.84 2.16 5,370 34.7
  Sirios Resources Inc. SOI.V 0.20 -0.025 -12.82% 0.17 0.20 0.15 0.41 142,600 23.2
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Lithium One Inc. LI.V 0.44 -0.030 -6.82% 0.41 0.43 0.17 0.50 134,200 19.7
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Dajin Resources Corp. DJI.V 0.10 -0.005 -5.00% 0.09 0.10 0.08 0.22 136,957 14.5
  Ultra Lithium Inc. ULI.V 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.80 13,000 12.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)