Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.64 0.02 1.23% 1.63 1.69 0.06 2.85 172,563 75.1
  Albemarle Corporation ALB 85.98 0.97 1.14% 84.78 86.08 41.37 87.29 584,378 9,660.0
  Sociedad Quimica y Minera SQM 24.79 -0.14 -0.56% 24.46 24.92 12.32 26.33 153,168 6,520.0
  FMC Corp. FMC 47.82 -0.32 -0.65% 47.79 48.33 32.24 50.57 400,410 6,400.0
  Orocobre Limited ORL.TO 4.42 0.02 0.45% 4.38 4.45 1.33 4.92 33,980 564.3
  Galaxy Resources Ltd. GXY.AX 0.45 0.01 2.27% 0.45 0.47 0.02 0.58 3,092,727 424.9
  Lithium Americas Corp. LAC.TO 0.92 -0.01 -1.08% 0.92 0.96 0.26 1.15 284,873 205.7
  Bacanora Minerals Ltd. BCN.V 1.49 0.04 2.76% 1.43 1.50 1.17 2.04 46,707 121.6
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.17 0.01 0.28 2,173,065 103.4
  Pure Energy Minerals PE.V 0.80 0.05 6.67% 0.77 0.80 0.26 1.15 358,452 45.4
  Sirios Resources Inc. SOI.V 0.47 0.03 5.68% 0.44 0.47 0.07 0.51 445,791 35.6
  Red River Resources Ltd. RVR.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.17 652,980 21.9
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.70 1,190,889 21.7
  Lithium One Inc. LI.V 0.59 0.01 1.72% 0.57 0.61 0.05 1.62 67,555 18.9
  Dajin Resources Corp. DJI.V 0.18 0.00 0.00% 0.18 0.19 0.07 0.30 160,200 17.7
  International Lithium Corp. ILC.V 0.21 0.02 7.90% 0.19 0.21 0.03 0.38 87,100 13.2
  First Lithium Resources Inc. MCI.V 0.80 0.00 0.00% 0.80 0.89 0.18 0.90 176,000 11.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)