Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.06 -0.06 -2.83% 2.04 2.10 0.35 2.85 145,222 105.4
  Albemarle Corporation ALB 90.69 -1.11 -1.21% 90.13 91.68 45.78 92.24 861,703 10,200.0
  Sociedad Quimica y Minera SQM 31.69 -0.29 -0.91% 31.60 32.15 14.31 32.32 559,959 8,340.0
  FMC Corp. FMC 58.81 -0.19 -0.32% 58.29 59.31 32.24 59.31 551,307 7,870.0
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.65 1,190,889 1,961.7
  Orocobre Limited ORL.TO 4.27 0.04 0.95% 4.25 4.32 1.37 4.92 36,250 678.7
  Galaxy Resources Ltd. GXY.AX 0.51 -0.01 -0.98% 0.50 0.53 0.08 0.58 16,424,806 482.9
  Lithium Americas Corp. LAC.TO 0.76 0.02 2.70% 0.71 0.76 0.44 1.14 434,547 174.0
  Altura Mining Limited AJM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.04 0.28 2,910,110 122.9
  Bacanora Minerals Ltd. BCN.V 1.19 -0.05 -4.03% 1.19 1.24 1.17 1.95 81,610 100.0
  Pure Energy Minerals PE.V 0.69 0.01 1.47% 0.68 0.70 0.41 1.15 178,771 47.7
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.08 0.28 1,880,236 44.0
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Rock Tech Lithium Inc. RCK.V 0.90 0.00 0.00% 0.87 0.92 0.04 1.45 21,217 16.4
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 29,790 13.8
  First Lithium Resources Inc. MCI.V 0.76 -0.09 -10.59% 0.75 0.80 0.29 0.90 13,500 12.9
  International Lithium Corp. ILC.V 0.16 0.00 0.00% 0.16 0.16 0.05 0.38 36,989 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)