Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.44 -0.03 -2.04% 1.43 1.49 1.18 2.85 496,809 76.5
  Albemarle Corporation ALB 104.88 0.28 0.27% 104.13 105.46 62.91 107.56 805,014 11,810.0
  Sociedad Quimica y Minera SQM 33.34 0.38 1.15% 33.09 33.64 19.46 34.84 553,374 8,770.0
  FMC Corp. FMC 61.81 0.36 0.59% 61.04 62.07 36.72 62.84 1,179,419 8,260.0
  Galaxy Resources Ltd. GXY.AX 0.47 -0.01 -2.71% 0.47 0.48 0.24 0.70 5,678,843 458.5
  Orocobre Limited ORL.TO 2.88 -0.07 -2.37% 2.88 2.92 2.73 5.04 116,081 452.1
  Lithium Americas Corp. LAC.TO 0.94 0.05 5.62% 0.88 0.95 0.46 1.26 3,074,342 211.6
  Altura Mining Limited AJM.AX 0.16 0.00 1.91% 0.16 0.16 0.11 0.28 123,777 151.1
  Bacanora Minerals Ltd. BCN.V 1.26 -0.03 -2.33% 1.26 1.29 1.01 1.95 5,500 104.4
  Red River Resources Ltd. RVR.AX 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.30 492,410 68.7
  Pure Energy Minerals PE.V 0.52 -0.01 -1.89% 0.51 0.54 0.46 1.15 284,789 35.6
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.33% 0.41 0.43 0.21 1.42 103,370 35.3
  Rock Tech Lithium Inc. RCK.V 0.94 -0.06 -6.00% 0.94 1.02 0.09 1.45 118,903 19.0
  First Lithium Resources Inc. MCI.V 0.65 0.00 0.00% 0.65 0.65 0.33 1.00 10,000 13.8
  Dajin Resources Corp. DJI.V 0.10 0.00 -4.76% 0.09 0.10 0.09 0.30 56,250 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)