Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.85 -0.03 -1.60% 1.85 1.90 0.35 2.85 198,918 62.4
  Albemarle Corporation ALB 79.04 0.17 0.22% 78.15 79.73 41.37 79.73 1,216,755 8,880.0
  FMC Corp. FMC 47.85 -0.53 -1.10% 47.59 48.81 32.24 57.90 1,314,030 6,400.0
  Sociedad Quimica y Minera SQM 22.12 -0.15 -0.67% 22.00 22.58 12.32 23.16 582,403 5,880.0
  Orocobre Limited ORL.TO 3.93 0.12 3.15% 3.85 3.94 1.25 3.94 52,473 510.3
  Galaxy Resources Ltd. GXY.AX 0.40 0.00 0.00% 0.39 0.40 0.02 0.49 2,643,700 361.0
  Nemaska Lithium Inc. NMX.V 1.66 -0.05 -2.92% 1.64 1.76 0.16 1.97 1,507,244 264.1
  Lithium Americas Corp. LAC.TO 0.87 0.02 2.35% 0.85 0.89 0.44 1.00 1,885,351 197.9
  Altura Mining Limited AJM.AX 0.24 0.02 9.30% 0.22 0.24 0.01 0.28 4,838,571 151.7
  Bacanora Minerals Ltd. BCN.V 1.93 0.05 2.66% 1.86 1.94 1.16 2.05 141,924 144.5
  Pure Energy Minerals PE.V 0.54 0.01 1.89% 0.52 0.54 0.21 1.15 712,469 26.9
  Dajin Resources Corp. DJI.V 0.22 0.00 2.33% 0.22 0.22 0.06 0.30 160,200 22.0
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.35% 0.42 0.43 0.07 0.51 166,722 21.5
  Red River Resources Ltd. RVR.AX 0.13 0.00 0.00% 0.12 0.13 0.08 0.21 369,517 20.4
  International Lithium Corp. ILC.V 0.27 0.02 6.00% 0.26 0.28 0.03 0.38 116,600 17.4
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.05 0.32 0.05 0.80 1,190,889 14.7
  Lithium One Inc. LI.V 1.12 0.03 2.75% 1.08 1.15 0.82 1.25 69,614 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)