Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.07 -0.01 -0.48% 2.05 2.08 0.07 2.85 59,314 104.6
  Albemarle Corporation ALB 93.17 0.57 0.62% 92.65 94.41 47.42 95.79 307,754 10,480.0
  Sociedad Quimica y Minera SQM 32.44 0.67 2.11% 31.86 32.57 14.51 32.57 389,656 8,540.0
  FMC Corp. FMC 59.19 0.64 1.09% 58.95 59.63 32.24 60.00 482,991 7,920.0
  Orocobre Limited ORL.TO 4.44 0.09 2.07% 4.39 4.44 2.15 4.92 81,888 697.1
  Galaxy Resources Ltd. GXY.AX 0.60 -0.04 -6.98% 0.59 0.64 0.12 0.69 24,404,782 581.0
  Lithium Americas Corp. LAC.TO 1.05 0.11 11.70% 0.92 1.08 0.34 1.14 2,887,499 237.4
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.17 0.05 0.28 3,579,999 147.5
  Bacanora Minerals Ltd. BCN.V 1.25 -0.06 -4.58% 1.25 1.25 1.01 1.95 500 103.8
  Red River Resources Ltd. RVR.AX 0.22 0.01 4.88% 0.21 0.22 0.08 0.28 851,441 49.1
  Pure Energy Minerals PE.V 0.65 0.01 1.56% 0.62 0.67 0.46 1.15 515,752 44.4
  Sirios Resources Inc. SOI.V 0.46 -0.01 -2.13% 0.44 0.47 0.08 1.42 288,570 35.8
  Rock Tech Lithium Inc. RCK.V 0.89 0.00 0.00% 0.89 0.89 0.04 1.45 2,565 16.0
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.80 0.85 0.30 1.00 56,590 14.2
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 62,689 13.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)