Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.29 -0.01 -0.43% 2.24 2.32 0.07 2.85 159,017 105.3
  Albemarle Corporation ALB 80.75 -0.45 -0.55% 80.21 81.08 41.50 87.29 1,193,957 9,080.0
  Sociedad Quimica y Minera SQM 25.12 -0.39 -1.53% 25.05 25.48 13.88 28.26 310,234 6,610.0
  FMC Corp. FMC 48.59 -0.31 -0.63% 48.33 49.00 32.24 50.57 736,008 6,500.0
  Orocobre Limited ORL.TO 3.67 -0.01 -0.27% 3.65 3.74 1.33 4.92 104,700 584.2
  Galaxy Resources Ltd. GXY.AX 0.31 -0.02 -4.69% 0.30 0.34 0.04 0.58 21,623,657 298.4
  Lithium Americas Corp. LAC.TO 0.90 -0.01 -1.10% 0.90 0.91 0.44 1.14 396,865 205.6
  Altura Mining Limited AJM.AX 0.15 0.01 3.57% 0.14 0.15 0.03 0.28 1,697,733 135.0
  Bacanora Minerals Ltd. BCN.V 1.59 0.03 1.92% 1.49 1.59 1.17 1.95 3,700 130.3
  Sirios Resources Inc. SOI.V 0.93 0.01 1.09% 0.90 0.95 0.07 1.42 204,132 71.6
  Pure Energy Minerals PE.V 0.78 -0.01 -1.27% 0.78 0.79 0.41 1.15 84,450 44.4
  Red River Resources Ltd. RVR.AX 0.19 0.00 0.00% 0.19 0.21 0.08 0.28 1,967,871 30.6
  Rock Tech Lithium Inc. RCK.V 1.21 0.03 2.54% 1.21 1.26 0.03 1.45 43,928 18.2
  Dajin Resources Corp. DJI.V 0.17 0.01 3.13% 0.17 0.17 0.10 0.30 76,124 16.5
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.85 0.85 0.30 0.90 1,300 14.0
  Lithium One Inc. LI.V 0.43 0.00 1.18% 0.42 0.43 0.05 1.62 156,340 14.0
  International Lithium Corp. ILC.V 0.18 0.00 0.00% 0.18 0.18 0.05 0.38 10,000 11.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)