Lithium Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Lithium X Energy Corp |
LIX.V | 2.43 | -0.010 | -0.41% | 2.39 | 2.44 | 1.40 | 2.54 | 636,659 | 215.3 | |
| Advantage Lithium Corp. |
AAL.V | 1.00 | -0.020 | -2.00% | 0.97 | 1.00 | 0.36 | 1.42 | 89,078 | 138.5 | |
 Sociedad Quimica y Minera |
SQM | 58.59 | 0.960 | 1.64% | 59.10 | 62.38 | 30.82 | 64.20 | 2,813,269 | 19,520.4 | |
| Albemarle Corporation |
ALB | 128.00 | -1.050 | -0.82% | 126.00 | 129.45 | 90.35 | 144.99 | 2,016,991 | 17,470.9 | |
| FMC Corp. |
FMC | 94.98 | -1.120 | -1.18% | 93.51 | 95.82 | 56.53 | 98.70 | 1,333,608 | 15,694.3 | |
| Orocobre Limited |
ORL.TO | 6.99 | 0.000 | 0.00% | 6.84 | 7.04 | 2.73 | 7.17 | 87,071 | 1,568.0 | |
 Galaxy Resources Ltd. |
GXY.AX | 2.94 | 0.090 | 3.06% | 2.91 | 3.04 | 1.52 | 4.54 | 4,138,464 | 1,211.8 | |
| Canada Lithium Corp. |
CLQ.TO | 1.65 | -0.050 | -3.03% | 1.56 | 1.63 | 1.27 | 2.10 | 11,245 | 921.3 | |
| Altura Mining Limited |
AJM.AX | 0.46 | -0.020 | -4.40% | 0.44 | 0.47 | 0.13 | 0.51 | 7,356,008 | 785.5 | |
| Nemaska Lithium Inc |
NMX.TO | 2.04 | -0.090 | -4.41% | 1.93 | 2.06 | 0.95 | 2.44 | 2,773,106 | 737.3 | |
| Lithium Americas Corp. |
LAC.TO | 7.09 | 0.070 | 0.99% | 6.94 | 7.34 | 3.90 | 14.06 | 327,865 | 633.7 | |
| Bacanora Minerals Ltd. |
BCN.V | 2.27 | 0.000 | 0.00% | 2.24 | 2.30 | 1.17 | 2.73 | 32,023 | 302.0 | |
| Red River Resources Ltd. |
RVR.AX | 0.30 | -0.005 | -1.67% | 0.30 | 0.30 | 0.17 | 0.41 | 175,026 | 141.0 | |
| Pure Energy Minerals |
PE.V | 0.44 | -0.015 | -3.41% | 0.41 | 0.44 | 0.38 | 0.68 | 332,205 | 56.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.35 | -0.030 | -2.22% | 1.28 | 1.32 | 0.76 | 2.16 | 15,772 | 44.4 | |
| Sirios Resources Inc. |
SOI.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.23 | 0.49 | 85,000 | 35.4 | |
 New World Resources PLC |
NWR.L | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 | 1,405,473 | 21.3 | |
| First Lithium Resources Inc. |
MCI.V | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.55 | 0.90 | 2,000 | 20.8 | |
| International Lithium Corp. |
ILC.V | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.07 | 0.23 | 343,330 | 17.0 | |
| Dajin Resources Corp. |
DJI.V | 0.11 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.22 | 27,600 | 16.4 | |
| Lithium One Inc. |
LI.V | 0.75 | 0.020 | 2.67% | 0.77 | 0.78 | 0.33 | 1.40 | 2,910 | 13.8 | |
| Marifil Mines Ltd. |
MFM.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.11 | 0.40 | 1,500 | 11.4 | |
| Rodinia Lithium Inc. |
RM.V | 0.25 | 0.000 | 0.00% | 0.22 | 0.25 | 0.09 | 0.46 | 124,000 | 10.3 |