Lithium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.88 -0.08 -4.08% 1.80 2.01 0.35 2.85 590,854 15.0
  Albemarle Corporation ALB 67.90 1.74 2.63% 66.18 68.36 41.37 68.75 1,177,211 7,620.0
  FMC Corp. FMC 43.62 0.36 0.83% 42.74 43.64 32.24 61.11 1,613,874 5,830.0
  Sociedad Quimica y Minera SQM 20.86 0.03 0.14% 20.60 21.00 12.32 23.03 367,082 5,490.0
  Orocobre Limited ORL.TO 3.37 0.16 4.98% 3.23 3.42 1.25 3.55 79,350 451.2
  Galaxy Resources Ltd. GXY.AX 0.39 0.02 5.48% 0.37 0.39 0.02 0.49 5,916,495 320.5
  Nemaska Lithium Inc. NMX.V 1.16 0.03 2.65% 1.15 1.19 0.16 1.23 1,445,592 189.1
  Lithium Americas Corp. LAC.TO 0.77 0.05 6.94% 0.66 0.77 0.44 1.00 2,889,816 177.9
  Altura Mining Limited AJM.AX 0.21 0.02 10.53% 0.19 0.21 0.01 0.28 7,560,246 132.7
  Bacanora Minerals Ltd. BCN.V 1.41 -0.08 -5.37% 1.41 1.51 1.16 2.05 23,820 108.1
  Pure Energy Minerals PE.V 0.87 0.03 3.57% 0.85 0.91 0.21 1.15 752,977 44.6
  New World Resources PLC NWR.L 0.32 0.06 20.75% 0.27 0.32 0.10 0.84 132,821 31.2
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.33% 0.39 0.44 0.07 0.51 582,886 22.4
  Red River Resources Ltd. RVR.AX 0.15 -0.01 -3.33% 0.14 0.15 0.08 0.23 944,600 19.5
  Dajin Resources Corp. DJI.V 0.22 -0.02 -6.38% 0.21 0.24 0.06 0.30 360,715 18.6
  International Lithium Corp. ILC.V 0.27 0.01 3.85% 0.26 0.29 0.03 0.38 163,065 16.5
  Lithium One Inc. LI.V 1.17 0.02 1.74% 1.17 1.20 0.82 1.20 40,888 10.8


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)