Silver Mining Stocks Listed in All Countries Updated: Oct 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 66.05 | 1.670 | 2.59% | 65.36 | 66.89 | 46.60 | 95.39 | 1,063,241 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 17.13 | 0.260 | 1.54% | 17.05 | 17.50 | 13.55 | 27.77 | 26,320,248 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 59.41 | 5.130 | 9.45% | 55.40 | 59.49 | 29.12 | 72.54 | 1,360,838 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 17.07 | 0.340 | 2.03% | 16.88 | 17.38 | 11.81 | 34.17 | 29,083,053 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 15.57 | 0.470 | 3.11% | 15.28 | 15.65 | 10.78 | 18.99 | 462,095 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 12.34 | 0.180 | 1.48% | 12.30 | 12.59 | 9.27 | 20.70 | 1,009,851 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 14.93 | 0.290 | 1.98% | 14.72 | 15.13 | 8.38 | 21.61 | 526,336 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 3.94 | 0.120 | 3.14% | 3.86 | 3.98 | 2.21 | 4.62 | 784,111 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 17.88 | 0.560 | 3.23% | 17.60 | 18.23 | 14.93 | 29.70 | 647,178 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.59 | 0.010 | 1.72% | 0.59 | 0.60 | 0.56 | 1.42 | 213,389 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.13 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 0.29 | 8,834,658 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.01 | 0.060 | 2.03% | 3.00 | 3.19 | 1.93 | 5.18 | 9,183 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 2.21 | 0.000 | 0.00% | 2.14 | 2.24 | 2.10 | 4.98 | 1,113,335 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.28 | 0.020 | 7.84% | 0.26 | 0.28 | 0.21 | 0.60 | 119,000 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 3.41 | 0.220 | 6.90% | 3.25 | 3.44 | 1.87 | 6.56 | 1,522,246 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.50 | 0.030 | 6.45% | 0.48 | 0.51 | 0.30 | 1.13 | 709,023 | 71,165,224.0 | |
| Mithril Silver and Gold Limited |
MTH.AX | 0.21 | -0.010 | -4.65% | 0.21 | 0.22 | 0.19 | 0.72 | 56,934 | 53,932,680.0 | |
| Solitario Exploration & Royalty |
XPL | 0.56 | -0.005 | -0.91% | 0.56 | 0.58 | 0.53 | 0.98 | 46,947 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.52 | 0.020 | 1.33% | 1.49 | 1.52 | 1.14 | 2.77 | 16,100 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.13 | 62,811 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.16 | 0.030 | 2.66% | 1.13 | 1.18 | 0.95 | 2.71 | 166,315 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.35 | -0.005 | -1.41% | 0.33 | 0.36 | 0.14 | 0.45 | 96,532 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.15 | 0.005 | 3.57% | 0.14 | 0.15 | 0.05 | 0.25 | 4,999 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.09 | 0.28 | 5,000 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.36 | 76,275 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 |
