Silver Mining Stocks Listed in All Countries Updated: Aug 26, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 74.20 | 1.130 | 1.55% | 72.75 | 74.23 | 44.68 | 95.39 | 111,029 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 21.73 | 0.290 | 1.35% | 21.33 | 21.73 | 12.46 | 27.77 | 1,904,173 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 67.15 | 0.270 | 0.40% | 66.42 | 67.81 | 24.51 | 72.54 | 64,155 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 20.95 | 0.250 | 1.21% | 20.56 | 21.00 | 8.02 | 34.17 | 1,769,998 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 17.21 | 0.010 | 0.06% | 16.89 | 17.35 | 10.14 | 18.99 | 687,722 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 15.43 | 0.330 | 2.19% | 14.98 | 15.45 | 7.99 | 20.70 | 111,885 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 18.13 | 0.380 | 2.14% | 17.34 | 18.34 | 6.34 | 21.61 | 1,223,207 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 4.45 | 0.050 | 1.14% | 4.38 | 4.47 | 2.21 | 4.52 | 550,097 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 21.37 | 0.330 | 1.57% | 20.98 | 21.40 | 10.85 | 29.70 | 50,220 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.80 | 0.010 | 1.27% | 0.80 | 0.80 | 0.59 | 1.42 | 28,579 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.12 | 0.29 | 8,835,341 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.97 | 0.010 | 0.25% | 3.95 | 3.97 | 1.57 | 5.18 | 2,841 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 3.51 | 0.010 | 0.29% | 3.49 | 3.54 | 2.27 | 4.98 | 45,121 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.21 | 0.60 | 106,900 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 3.72 | 0.155 | 4.35% | 3.50 | 3.74 | 1.87 | 6.56 | 205,250 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.62 | -0.010 | -1.59% | 0.62 | 0.64 | 0.20 | 1.13 | 222,049 | 71,165,224.0 | |
| Mithril Silver and Gold Limited |
MTH.AX | 0.27 | 0.000 | 0.00% | 0.25 | 0.30 | 0.19 | 0.73 | 801,032 | 53,932,680.0 | |
| Solitario Exploration & Royalty |
XPL | 0.80 | -0.010 | -1.23% | 0.80 | 0.82 | 0.54 | 0.98 | 25,093 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.68 | -0.050 | -2.89% | 1.67 | 1.74 | 0.98 | 2.77 | 8,405 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.09 | -0.005 | -5.56% | 0.09 | 0.09 | 0.06 | 0.13 | 246,400 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.51 | -0.020 | -1.31% | 1.48 | 1.54 | 0.93 | 2.71 | 213,522 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.39 | -0.010 | -2.53% | 0.39 | 0.40 | 0.14 | 0.42 | 118,575 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.16 | 0.020 | 14.29% | 0.15 | 0.16 | 0.04 | 0.25 | 1,168,939 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.05 | 0.28 | 25,424 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.36 | 5,160 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 |
