Silver Mining Companies Listed in Canada
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Golden Arrow Resources Corp. |
GRG.V | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.18 | 0.40 | 51,050 | 12.0 | |
| Silver Wheaton Corp. |
SLW.TO | 23.24 | -0.48 | -2.02% | 23.13 | 23.87 | 22.09 | 41.18 | 1,058,586 | 8,062.8 | |
| Tahoe Resources Inc. |
THO.TO | 13.70 | -0.49 | -3.45% | 13.60 | 14.16 | 13.60 | 21.81 | 143,363 | 1,951.9 | |
| Pan American Silver Corp. |
PAA.TO | 12.08 | -0.25 | -2.03% | 12.06 | 12.42 | 11.87 | 22.75 | 282,756 | 1,789.6 | |
| First Majestic Silver Corp. |
FR.TO | 10.88 | -0.10 | -0.91% | 10.83 | 11.09 | 9.65 | 24.18 | 206,571 | 1,243.9 | |
| Silver Standard Resources Inc. |
SSO.TO | 7.09 | -0.12 | -1.66% | 7.06 | 7.24 | 6.45 | 16.53 | 105,641 | 559.8 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.25 | 0.00 | 0.00% | 4.18 | 4.35 | 4.18 | 9.93 | 299,813 | 522.4 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.79 | -0.03 | -1.06% | 2.75 | 2.87 | 2.56 | 6.66 | 59,961 | 466.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 3.50 | -0.08 | -2.23% | 3.44 | 3.62 | 2.65 | 5.85 | 197,384 | 428.9 | |
| MAG Silver Corp. |
MAG.TO | 6.74 | -0.38 | -5.34% | 6.74 | 7.10 | 6.27 | 13.32 | 102,841 | 396.4 | |
| Endeavour Silver Corp. |
EDR.TO | 3.94 | -0.05 | -1.25% | 3.88 | 4.05 | 3.88 | 10.46 | 75,761 | 384.1 | |
| Mandalay Resources Corp. |
MND.TO | 0.82 | -0.01 | -1.20% | 0.78 | 0.82 | 0.50 | 1.25 | 322,575 | 261.0 | |
| Silvercrest Mines Inc. |
SVL.V | 1.79 | 0.02 | 1.13% | 1.73 | 1.79 | 1.57 | 2.96 | 62,956 | 188.9 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.06 | -0.04 | -3.64% | 1.06 | 1.11 | 1.06 | 3.55 | 441,759 | 179.9 | |
| Chesapeake Gold Corp. |
CKG.V | 3.77 | -0.08 | -2.08% | 3.77 | 3.88 | 3.75 | 10.09 | 9,950 | 163.0 | |
| Bear Creek Mining Corp. |
BCM.V | 1.62 | -0.10 | -5.81% | 1.58 | 1.81 | 1.58 | 3.81 | 111,330 | 146.1 | |
| GoGold Resources Inc. |
GGD.TO | 1.01 | -0.06 | -5.61% | 1.01 | 1.01 | 0.98 | 1.78 | 500 | 126.7 | |
| Aurcana Corp. |
AUN.V | 2.06 | -0.13 | -5.94% | 2.03 | 2.15 | 2.01 | 10.08 | 152,556 | 117.6 | |
| Great Panther Silver Ltd |
GPR.TO | 0.80 | -0.03 | -3.61% | 0.79 | 0.83 | 0.74 | 2.40 | 39,603 | 108.1 | |
| Excellon Resources Inc. |
EXN.TO | 1.70 | 0.11 | 6.92% | 1.55 | 1.70 | 1.45 | 3.55 | 53,402 | 91.4 | |
| Newstrike Capital Inc. |
NES.V | 0.75 | -0.01 | -1.32% | 0.72 | 0.75 | 0.71 | 2.69 | 41,336 | 84.3 | |
| Klondex Mines Ltd. |
KDX.TO | 1.27 | 0.03 | 2.42% | 1.24 | 1.29 | 0.91 | 1.70 | 20,536 | 80.0 | |
| Alexco Resources Corp. |
AXR.TO | 1.21 | 0.01 | 0.83% | 1.19 | 1.23 | 1.19 | 5.25 | 49,046 | 74.0 | |
| Scorpio Mining Corp. |
SPM.TO | 0.38 | -0.01 | -2.56% | 0.38 | 0.40 | 0.37 | 1.28 | 295,193 | 73.7 | |
| Esperanza Resources Corp |
EPZ.V | 0.61 | -0.03 | -4.69% | 0.61 | 0.65 | 0.60 | 1.70 | 10,350 | 47.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.66 | 0.01 | 1.54% | 0.65 | 0.67 | 0.52 | 1.77 | 43,300 | 44.0 | |
| Minco Silver Corp. |
MSV.TO | 0.71 | -0.05 | -6.58% | 0.71 | 0.76 | 0.71 | 2.53 | 52,700 | 41.0 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 0 | 37.2 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 0.32 | 0 | 27.8 | |
| Revett Minerals Inc. |
RVM.TO | 0.78 | 0.01 | 1.30% | 0.76 | 0.80 | 0.73 | 3.85 | 9,326 | 26.4 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.46 | 1.07 | 3,000 | 26.3 | |
| Starcore International Mines Ltd |
SAM.TO | 0.18 | -0.01 | -2.78% | 0.18 | 0.18 | 0.17 | 0.46 | 6,000 | 25.9 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 0.93 | -0.06 | -6.06% | 0.93 | 0.96 | 0.91 | 1.90 | 47,800 | 24.9 | |
| Quaterra Resources Inc. |
QTA.V | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 0.62 | 8,008 | 22.8 | |
| South American Silver Corp. |
SAC.TO | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 1.21 | 0 | 20.8 | |
| Mega Precious Metals Inc. |
MGP.V | 0.14 | 0.03 | 27.27% | 0.13 | 0.14 | 0.10 | 0.49 | 720,900 | 15.8 | |
| Pacific Rim Mining Corp. |
PMU.TO | 0.07 | 0.01 | 7.69% | 0.06 | 0.07 | 0.04 | 0.13 | 18,923 | 14.5 | |
| Andover Ventures Inc. |
AOX.V | 0.13 | -0.02 | -10.34% | 0.13 | 0.14 | 0.11 | 0.30 | 64,000 | 14.1 | |
| International Northair Mines Ltd. |
INM.V | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 0.11 | 0.42 | 1,100 | 12.5 | |
| Strateco Resources Inc. |
RSC.TO | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.04 | 0.40 | 1,600 | 11.4 | |
| Abcourt Mines Inc. |
ABI.V | 0.07 | -0.01 | -6.67% | 0.07 | 0.08 | 0.06 | 0.15 | 394,000 | 11.4 | |
| Vendome Resources Corp |
VDR.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 | 0.34 | 0 | 11.2 | |
| Apogee Silver Ltd. |
APE.V | 0.03 | -0.01 | -14.29% | 0.03 | 0.04 | 0.03 | 0.14 | 914,000 | 11.1 | |
| Silver Bear Resources Inc |
SBR.TO | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.13 | 0.60 | 14,000 | 10.6 | |
| Castle Resources Inc. |
CRI.V | 0.06 | -0.01 | -8.33% | 0.06 | 0.07 | 0.06 | 0.28 | 21,197 | 10.2 |