Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.77 -0.26 -1.08% 23.71 24.63 18.92 30.09 3,813,182 7,464.1
  Tahoe Resources Inc. THO.TO 15.50 0.23 1.51% 15.07 15.59 13.19 30.15 567,162 1,971.8
  Pan American Silver Corp. PAA.TO 11.25 0.25 2.27% 10.92 11.42 9.97 17.41 775,662 1,468.5
  First Majestic Silver Corp. FR.TO 5.72 0.08 1.42% 5.56 5.98 3.98 13.74 1,709,844 579.1
  Fortuna Silver Mines Inc. FVI.TO 5.21 -0.07 -1.33% 5.11 5.37 2.75 6.59 8,069,709 572.4
  MAG Silver Corp. MAG.TO 8.94 0.41 4.81% 8.19 9.35 5.16 11.42 5,930,944 530.1
  Silver Standard Resources Inc. SSO.TO 5.77 0.19 3.41% 5.57 5.93 4.47 13.52 521,134 401.6
  Dundee Precious Metals Inc. DPM.TO 2.76 -0.27 -8.91% 2.69 3.07 2.43 6.20 17,267,180 334.4
  Mandalay Resources Corp. MND.TO 0.88 0.03 3.53% 0.84 0.88 0.74 1.22 136,608 309.7
  Endeavour Silver Corp. EDR.TO 2.69 0.17 6.75% 2.47 2.71 2.13 7.06 409,087 236.4
  Silvercorp Metals Inc. SVM.TO 1.55 0.09 6.16% 1.48 1.61 1.18 3.62 513,311 228.3
  Klondex Mines Ltd. KDX.TO 1.85 -0.02 -1.07% 1.85 1.89 1.49 2.25 136,358 193.7
  GoGold Resources Inc. GGD.TO 1.51 0.01 0.67% 1.50 1.51 0.89 1.84 14,899 192.4
  Bear Creek Mining Corp. BCM.V 1.20 -0.30 -20.00% 1.20 1.59 1.09 5.20 5,007,372 96.3
  Newstrike Capital Inc. NES.V 0.91 0.05 5.81% 0.86 0.91 0.57 1.22 130,830 91.5
  Great Panther Silver Ltd GPR.TO 0.76 -0.10 -11.63% 0.72 0.88 0.66 1.60 381,458 91.4
  Chesapeake Gold Corp. CKG.V 2.08 0.03 1.46% 2.03 2.08 1.77 3.90 106,722 79.6
  Sabina Gold & Silver Corp. SBB.TO 0.32 -0.06 -14.67% 0.29 0.37 0.28 1.13 43,515,380 53.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.47 -0.02 -1.34% 1.34 1.50 1.13 3.13 67,790 44.6
  Scorpio Mining Corp. SPM.TO 0.23 0.00 0.00% 0.22 0.24 0.17 0.44 130,200 39.4
  Alexco Resources Corp. AXR.TO 0.56 0.00 0.00% 0.54 0.56 0.50 2.50 45,100 33.4
  Minco Silver Corp. MSV.TO 0.64 -0.01 -1.54% 0.61 0.64 0.61 1.38 64,650 32.9
  Excellon Resources Inc. EXN.TO 0.64 0.11 20.75% 0.53 0.64 0.51 1.71 97,357 30.2
  Revett Minerals Inc. RVM.TO 0.85 0.04 4.94% 0.85 0.85 0.72 1.42 2,200 28.8
  Aurcana Corp. AUN.V 0.33 0.02 6.45% 0.30 0.34 0.21 1.55 165,428 24.0
  Maya Gold & Silver Inc. MYA.V 0.22 0.01 2.33% 0.22 0.22 0.19 0.55 14,100 23.3
  IMPACT Silver Corp. IPT.V 0.27 0.03 12.77% 0.23 0.28 0.21 0.89 43,200 15.6
  Starcore International Mines Ltd SAM.TO 0.12 0.00 0.00% 0.12 0.12 0.11 0.27 398,131 14.2
  Zazu Metals Corp. ZAZ.TO 0.34 0.02 4.62% 0.32 0.34 0.32 0.69 107,902 14.0
  El Tigre Silver Corp. ELS.V 0.21 0.00 0.00% 0.21 0.21 0.12 0.50 9,500 13.1
  Strateco Resources Inc. RSC.TO 0.07 0.01 7.69% 0.07 0.07 0.02 0.13 320,450 13.1
  Rockhaven Resources Ltd. RK.V 0.17 -0.01 -2.94% 0.17 0.17 0.12 0.34 71,000 11.9
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 1,000 11.2
  International Northair Mines Ltd. INM.V 0.08 -0.01 -11.11% 0.08 0.10 0.07 0.18 133,000 10.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)