Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 24.19 -0.58 -2.34% 23.91 25.28 14.51 26.46 1,390,058 7,591.3
  Tahoe Resources Inc. THO.TO 16.70 -0.18 -1.07% 16.40 17.80 9.45 18.65 2,114,059 2,952.6
  Pan American Silver Corp. PAA.TO 18.26 -0.69 -3.64% 17.99 19.22 7.77 19.85 1,115,900 2,152.3
  First Majestic Silver Corp. FR.TO 12.12 -0.47 -3.73% 12.07 12.88 3.50 13.53 1,775,507 1,460.8
  MAG Silver Corp. MAG.TO 15.62 -0.25 -1.58% 15.37 16.14 8.13 16.49 306,473 839.2
  Fortuna Silver Mines Inc. FVI.TO 7.41 -0.47 -5.96% 7.33 8.00 2.65 8.13 589,527 743.2
  Silver Standard Resources Inc. SSO.TO 10.69 -0.70 -6.15% 10.64 11.46 5.28 12.03 848,632 671.3
  Klondex Mines Ltd. KDX.TO 4.64 -0.06 -1.28% 4.53 4.81 2.56 4.90 245,951 502.3
  Endeavour Silver Corp. EDR.TO 4.57 -0.29 -5.97% 4.47 4.99 1.46 5.36 312,238 362.1
  Mandalay Resources Corp. MND.TO 1.05 -0.01 -0.94% 1.03 1.09 0.59 1.14 480,780 334.8
  Silvercorp Metals Inc. SVM.TO 2.49 -0.38 -13.24% 2.33 2.83 0.60 3.10 1,643,101 326.1
  Dundee Precious Metals Inc. DPM.TO 2.87 0.03 1.06% 2.70 2.90 0.84 3.00 294,918 313.5
  Sabina Gold & Silver Corp. SBB.TO 1.57 -0.04 -2.48% 1.49 1.61 0.31 1.87 1,265,806 240.1
  Great Panther Silver Ltd GPR.TO 2.03 -0.17 -7.73% 1.79 2.18 0.40 2.82 1,520,160 223.5
  GoGold Resources Inc. GGD.TO 1.40 0.01 0.72% 1.35 1.41 0.94 1.67 49,500 176.5
  Bear Creek Mining Corp. BCM.V 2.08 -0.15 -6.73% 2.05 2.20 0.50 2.68 247,983 150.5
  Chesapeake Gold Corp. CKG.V 3.45 -0.39 -10.16% 3.44 3.84 1.39 4.00 41,863 119.1
  Alexco Resources Corp. AXR.TO 1.43 -0.05 -3.38% 1.43 1.55 0.35 1.63 184,759 77.2
  Minco Silver Corp. MSV.TO 1.21 -0.20 -14.18% 1.20 1.39 0.32 1.48 399,050 56.1
  Excellon Resources Inc. EXN.TO 1.24 -0.01 -0.80% 1.17 1.29 0.19 1.40 240,429 53.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.64 -0.04 -2.38% 1.62 1.75 1.03 2.02 82,309 46.8
  IMPACT Silver Corp. IPT.V 0.70 -0.01 -1.41% 0.62 0.72 0.11 0.80 402,359 37.1
  Silver Bear Resources Inc SBR.TO 0.19 0.00 0.00% 0.19 0.19 0.01 0.20 140,000 23.8
  Starcore International Mines Ltd SAM.TO 0.62 -0.02 -3.12% 0.61 0.66 0.25 0.69 53,000 21.7
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.6
  Aurcana Corp. AUN.V 0.32 -0.05 -12.33% 0.32 0.35 0.09 0.41 120,592 21.0
  Golden Arrow Resources Corp. GRG.V 0.47 -0.02 -3.09% 0.46 0.48 0.17 0.50 49,170 20.4
  Maya Gold & Silver Inc. MYA.V 0.16 -0.01 -5.88% 0.16 0.17 0.10 0.30 110,000 19.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.7
  Abcourt Mines Inc. ABI.V 0.10 0.00 0.00% 0.09 0.10 0.03 0.11 113,500 17.1
  Rockhaven Resources Ltd. RK.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.24 10,000 15.1
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.15 27,000 14.5
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 5,940 11.2
  Zazu Metals Corp. ZAZ.TO 0.25 -0.01 -3.85% 0.25 0.29 0.09 0.50 10,000 10.8


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)