Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 33.88 -2.92 -7.93% 33.79 36.19 14.51 40.80 2,186,706 11,532.9
  Tahoe Resources Inc. THO.TO 17.32 -1.12 -6.07% 17.26 18.25 9.45 22.13 1,486,912 4,169.2
  Pan American Silver Corp. PAA.TO 23.10 -2.17 -8.59% 23.04 24.91 7.85 27.56 467,957 2,722.7
  First Majestic Silver Corp. FR.TO 16.98 -1.58 -8.51% 16.63 18.26 3.50 24.96 1,626,271 2,150.3
  Silver Standard Resources Inc. SSO.TO 16.93 -1.99 -10.52% 16.85 18.70 5.28 20.48 1,040,884 1,562.5
  MAG Silver Corp. MAG.TO 19.29 -1.00 -4.93% 19.15 20.12 8.60 22.59 304,839 1,198.9
  Fortuna Silver Mines Inc. FVI.TO 9.86 -1.72 -14.85% 9.76 11.42 2.65 12.73 1,120,593 1,106.1
  Klondex Mines Ltd. KDX.TO 6.59 -0.37 -5.32% 6.53 6.89 2.56 7.18 675,400 738.2
  Endeavour Silver Corp. EDR.TO 5.97 -0.79 -11.69% 5.76 6.66 1.46 7.75 774,081 580.2
  Silvercorp Metals Inc. SVM.TO 3.82 -0.34 -8.17% 3.73 4.11 0.60 4.45 1,814,007 493.4
  Dundee Precious Metals Inc. DPM.TO 3.29 -0.23 -6.53% 3.28 3.51 0.84 4.14 301,426 408.7
  Mandalay Resources Corp. MND.TO 1.09 -0.05 -4.39% 1.07 1.15 0.59 1.35 571,696 380.0
  Bear Creek Mining Corp. BCM.V 3.20 -0.25 -7.25% 3.19 3.40 0.50 3.77 425,979 230.5
  Great Panther Silver Ltd GPR.TO 1.59 -0.15 -8.62% 1.57 1.71 0.49 2.82 587,900 204.6
  Sabina Gold & Silver Corp. SBB.TO 1.15 -0.07 -5.74% 1.12 1.22 0.32 1.87 844,463 195.7
  Chesapeake Gold Corp. CKG.V 5.52 -0.26 -4.50% 5.52 5.95 1.39 6.50 71,684 189.6
  Alexco Resources Corp. AXR.TO 2.27 -0.23 -9.20% 2.26 2.47 0.35 3.31 316,641 156.7
  GoGold Resources Inc. GGD.TO 1.06 -0.10 -8.62% 1.05 1.14 0.94 1.65 350,996 140.4
  Excellon Resources Inc. EXN.TO 1.72 -0.27 -13.57% 1.68 1.98 0.20 2.40 607,448 99.5
  Avino Silver & Gold Mines Ltd. ASM.V 2.75 -0.16 -5.50% 2.71 2.99 1.03 4.05 104,158 94.6
  Minco Silver Corp. MSV.TO 1.44 -0.26 -15.29% 1.44 1.65 0.34 2.05 137,268 66.9
  IMPACT Silver Corp. IPT.V 0.91 -0.09 -9.00% 0.89 1.00 0.11 1.28 400,767 54.1
  Silver Bear Resources Inc SBR.TO 0.43 -0.02 -4.49% 0.41 0.43 0.02 0.53 616,640 53.0
  Golden Arrow Resources Corp. GRG.V 0.90 -0.13 -12.62% 0.88 1.00 0.17 1.48 436,191 52.3
  Aurcana Corp. AUN.V 0.53 -0.06 -10.17% 0.53 0.59 0.09 0.80 332,220 34.7
  Starcore International Mines Ltd SAM.TO 0.72 0.02 2.86% 0.67 0.72 0.25 0.91 37,100 27.4
  Maya Gold & Silver Inc. MYA.V 0.19 -0.01 -2.63% 0.18 0.19 0.10 0.27 248,303 27.0
  Southern Silver Exploration Corp. SSV.V 0.49 0.00 0.00% 0.47 0.50 0.03 0.66 132,210 23.3
  Rockhaven Resources Ltd. RK.V 0.24 -0.01 -4.00% 0.24 0.25 0.10 0.29 111,000 19.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.6
  Abcourt Mines Inc. ABI.V 0.10 -0.01 -9.09% 0.10 0.10 0.03 0.13 240,000 18.6
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.10 241,964 14.5
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 25,000 11.2
  Zazu Metals Corp. ZAZ.TO 0.24 0.01 4.35% 0.23 0.24 0.09 0.33 4,000 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)