Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Golden Arrow Resources Corp. GRG.V 0.25 0.00 0.00% 0.25 0.25 0.18 0.29 11,000 9.3
  Silver Wheaton Corp. SLW.TO 28.48 -0.33 -1.15% 28.22 28.77 20.53 30.65 1,295,338 9,305.5
  Tahoe Resources Inc. THO.TO 28.89 -0.55 -1.87% 28.56 29.21 14.65 29.82 168,266 3,877.6
  Pan American Silver Corp. PAA.TO 16.02 -0.26 -1.60% 15.92 16.17 10.18 17.41 102,317 2,218.5
  First Majestic Silver Corp. FR.TO 11.57 -0.13 -1.11% 11.43 11.69 8.90 17.26 348,283 1,242.3
  Silver Standard Resources Inc. SSO.TO 10.01 -0.17 -1.67% 9.90 10.15 5.38 13.52 226,987 738.9
  Fortuna Silver Mines Inc. FVI.TO 5.93 -0.18 -2.95% 5.88 6.05 2.71 6.59 302,826 684.8
  Dundee Precious Metals Inc. DPM.TO 5.17 -0.34 -6.17% 5.04 5.42 2.50 7.00 526,070 663.5
  Endeavour Silver Corp. EDR.TO 6.44 -0.18 -2.72% 6.34 6.59 3.34 6.69 165,133 596.3
  MAG Silver Corp. MAG.TO 9.85 -0.13 -1.30% 9.68 9.99 5.15 11.42 145,779 542.8
  Mandalay Resources Corp. MND.TO 1.16 -0.02 -1.69% 1.13 1.19 0.71 1.19 505,293 361.6
  Silvercorp Metals Inc. SVM.TO 2.04 -0.03 -1.45% 2.01 2.10 1.73 4.43 166,106 318.7
  Bear Creek Mining Corp. BCM.V 3.41 0.02 0.59% 3.16 3.47 1.19 3.97 114,245 290.0
  Klondex Mines Ltd. KDX.TO 2.00 -0.04 -1.96% 1.98 2.03 1.37 2.25 205,455 203.5
  Great Panther Silver Ltd GPR.TO 1.44 -0.03 -2.04% 1.43 1.47 0.70 1.60 81,051 182.9
  GoGold Resources Inc. GGD.TO 1.40 0.00 0.00% 1.40 1.41 0.89 1.75 39,447 179.1
  Sabina Gold & Silver Corp. SBB.TO 0.88 0.02 2.33% 0.84 0.88 0.55 1.48 258,301 156.0
  Chesapeake Gold Corp. CKG.V 3.70 0.05 1.37% 3.60 3.70 2.50 5.27 27,088 150.2
  Newstrike Capital Inc. NES.V 0.93 -0.02 -2.11% 0.90 0.95 0.53 1.16 38,700 97.7
  Excellon Resources Inc. EXN.TO 1.41 -0.03 -2.08% 1.37 1.41 0.90 2.11 12,427 70.8
  Avino Silver & Gold Mines Ltd. ASM.V 2.39 0.03 1.27% 2.33 2.39 0.93 3.13 8,600 70.5
  Alexco Resources Corp. AXR.TO 1.12 0.01 0.90% 1.10 1.13 0.98 2.55 325,262 64.1
  Scorpio Mining Corp. SPM.TO 0.32 -0.01 -1.56% 0.31 0.32 0.18 0.48 247,944 57.2
  Minco Silver Corp. MSV.TO 1.03 -0.05 -4.63% 0.98 1.04 0.65 1.38 20,322 56.1
  Maya Gold & Silver Inc. MYA.V 0.43 -0.01 -2.27% 0.42 0.44 0.20 0.55 9,000 45.6
  Revett Minerals Inc. RVM.TO 1.26 -0.10 -7.35% 1.26 1.42 0.61 1.54 27,065 45.1
  Aurcana Corp. AUN.V 0.57 -0.02 -3.39% 0.55 0.61 0.49 3.16 53,910 39.0
  IMPACT Silver Corp. IPT.V 0.56 -0.01 -1.75% 0.56 0.57 0.44 1.02 20,867 34.9
  Zazu Metals Corp. ZAZ.TO 0.55 -0.02 -3.51% 0.55 0.58 0.48 0.72 33,500 24.0
  Starcore International Mines Ltd SAM.TO 0.16 0.01 3.33% 0.14 0.16 0.14 0.27 75,000 20.3
  El Tigre Silver Corp. ELS.V 0.29 0.02 5.56% 0.23 0.30 0.09 0.30 273,899 17.6
  Rockhaven Resources Ltd. RK.V 0.21 -0.02 -8.70% 0.21 0.22 0.08 0.30 55,000 15.2
  International Northair Mines Ltd. INM.V 0.14 -0.01 -3.57% 0.12 0.14 0.08 0.25 87,006 13.6
  Mega Precious Metals Inc. MGP.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.27 65,850 12.9
  Silver Bear Resources Inc SBR.TO 0.14 0.00 0.00% 0.14 0.14 0.07 0.24 2,010 12.2
  Abcourt Mines Inc. ABI.V 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.10 224,000 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.26 5,000 11.6
  Vendome Resources Corp VDR.V 0.03 -0.01 -14.29% 0.03 0.04 0.03 0.13 566,000 11.2
  Salazar Resources Limited SRL.V 0.20 0.03 17.65% 0.20 0.20 0.10 0.34 5,050 11.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)