Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 28.22 -0.32 -1.12% 28.13 28.76 20.10 40.80 652,399 9,507,030.0
  Tahoe Resources Inc. THO.TO 11.62 -0.34 -2.84% 11.61 12.04 11.13 22.13 648,955 2,760,340.0
  First Majestic Silver Corp. FR.TO 13.16 -0.22 -1.64% 13.10 13.47 5.76 24.96 2,751,149 1,651,270.0
  Silver Standard Resources Inc. SSO.TO 14.77 -0.38 -2.51% 14.70 15.25 6.92 20.48 228,249 1,346,480.0
  MAG Silver Corp. MAG.TO 21.06 -0.18 -0.85% 20.83 21.39 9.29 23.32 213,009 1,297,670.0
  Klondex Mines Ltd. KDX.TO 7.57 -0.08 -1.05% 7.56 7.73 3.40 7.95 552,845 1,012,900.0
  Fortuna Silver Mines Inc. FVI.TO 8.32 -0.10 -1.19% 8.31 8.44 4.46 12.73 541,887 933,654.0
  Silvercorp Metals Inc. SVM.TO 5.32 0.17 3.30% 5.14 5.44 1.03 5.44 1,597,116 679,568.0
  Endeavour Silver Corp. EDR.TO 6.21 -0.05 -0.80% 6.14 6.34 2.11 7.75 509,154 602,531.0
  Dundee Precious Metals Inc. DPM.TO 3.54 0.06 1.72% 3.43 3.65 0.95 4.14 267,689 482,265.0
  Great Panther Silver Ltd GPR.TO 2.87 0.01 0.35% 2.83 2.95 0.87 2.95 266,476 364,701.0
  Mandalay Resources Corp. MND.TO 0.79 -0.01 -1.25% 0.77 0.82 0.67 1.35 1,412,013 272,134.0
  Sabina Gold & Silver Corp. SBB.TO 1.57 0.07 4.67% 1.50 1.58 0.76 1.87 470,998 263,789.0
  Bear Creek Mining Corp. BCM.V 2.83 -0.05 -1.74% 2.75 2.90 0.83 3.77 29,979 222,736.0
  Alexco Resources Corp. AXR.TO 2.46 -0.07 -2.77% 2.46 2.54 0.86 3.31 61,430 174,017.0
  Chesapeake Gold Corp. CKG.V 4.05 -0.05 -1.22% 4.05 4.25 2.00 6.50 15,087 136,499.0
  GoGold Resources Inc. GGD.TO 0.99 0.03 3.13% 0.94 0.99 0.41 1.65 335,578 129,535.0
  Excellon Resources Inc. EXN.TO 1.84 -0.03 -1.60% 1.81 1.90 0.35 2.40 80,973 106,737.0
  Avino Silver & Gold Mines Ltd. ASM.V 2.58 -0.04 -1.53% 2.54 2.63 1.21 4.05 43,450 103,279.0
  Minco Silver Corp. MSV.TO 1.40 -0.09 -6.04% 1.38 1.46 0.49 2.05 38,035 64,393.6
  Golden Arrow Resources Corp. GRG.V 0.81 -0.01 -1.22% 0.79 0.82 0.20 1.48 102,464 58,323.8
  Silver Bear Resources Inc SBR.TO 0.45 0.01 2.27% 0.43 0.45 0.04 0.53 89,100 55,979.8
  IMPACT Silver Corp. IPT.V 0.81 0.00 0.00% 0.78 0.83 0.23 1.28 128,301 52,918.2
  Southern Silver Exploration Corp. SSV.V 0.50 0.02 3.13% 0.48 0.50 0.04 0.66 169,890 31,853.2
  Quaterra Resources Inc. QTA.V 0.15 0.01 7.14% 0.14 0.15 0.05 0.15 66,390 29,020.0
  Aurcana Corp. AUN.V 0.41 0.00 0.00% 0.41 0.43 0.15 0.80 145,191 26,531.6
  Abcourt Mines Inc. ABI.V 0.12 0.01 9.52% 0.11 0.13 0.06 0.13 1,070,390 24,294.6
  Starcore International Mines Ltd SAM.TO 0.57 -0.01 -1.72% 0.56 0.57 0.38 0.91 69,000 21,385.6
  Maya Gold & Silver Inc. MYA.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.27 34,000 21,309.3
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.29 132,500 17,339.1
  Salazar Resources Limited SRL.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.16 18,500 10,024.8
  Orko Silver Corp. OK.V 0.14 0.00 0.00% 0.14 0.15 0.09 0.28 414,000 6,085.1
  Teuton Resources Corp. TUO.V 0.26 0.01 6.12% 0.23 0.26 0.05 0.46 120,500 5,978.2
  Pele Mountain Resources Inc. GEM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 15,000 5,611.7
  Sego Resources Inc. SGZ.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 38,000 3,191.4
  Source Exploration Corp. SOP.V 0.26 -0.03 -8.93% 0.26 0.28 0.13 0.50 20,100 2,718.1
  CMC Metals Ltd. CMB.V 0.10 0.00 -4.76% 0.10 0.10 0.08 0.20 10,500 2,634.1
  Stroud Resources Ltd. SDR.V 0.01 0.00 -33.33% 0.01 0.01 0.01 0.03 26,500 1,481.2
  Apogee Silver Ltd. APE.V 0.16 -0.03 -13.89% 0.16 0.16 0.11 0.44 35,704 1,061.3
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)