Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 24.34 -0.38 -1.54% 24.13 24.67 18.92 29.98 981,527 7,696.9
  Tahoe Resources Inc. THO.TO 14.69 -0.05 -0.34% 14.31 14.80 13.19 30.15 440,929 1,699.1
  Pan American Silver Corp. PAA.TO 11.34 -0.17 -1.48% 11.20 11.44 9.97 17.02 160,943 1,346.8
  First Majestic Silver Corp. FR.TO 7.09 -0.29 -3.93% 7.03 7.36 3.98 12.27 274,404 652.8
  Fortuna Silver Mines Inc. FVI.TO 4.82 -0.05 -1.03% 4.67 4.90 3.71 6.59 417,869 486.3
  MAG Silver Corp. MAG.TO 8.08 -0.51 -5.94% 8.01 8.34 6.56 11.42 132,256 435.3
  Silver Standard Resources Inc. SSO.TO 5.91 -0.19 -3.11% 5.79 6.03 4.47 12.17 305,014 373.7
  Dundee Precious Metals Inc. DPM.TO 2.68 -0.09 -3.25% 2.61 2.78 2.31 5.70 174,165 295.0
  Mandalay Resources Corp. MND.TO 0.90 -0.02 -2.17% 0.90 0.93 0.81 1.22 123,743 288.1
  Klondex Mines Ltd. KDX.TO 2.65 0.04 1.53% 2.62 2.69 1.68 2.80 198,541 252.1
  Silvercorp Metals Inc. SVM.TO 1.48 -0.08 -5.13% 1.48 1.54 1.18 2.54 132,344 198.0
  Endeavour Silver Corp. EDR.TO 2.46 -0.08 -3.15% 2.42 2.54 1.98 7.06 220,687 196.4
  GoGold Resources Inc. GGD.TO 1.52 0.01 0.66% 1.51 1.52 1.33 1.84 14,215 192.9
  Bear Creek Mining Corp. BCM.V 1.13 -0.07 -5.83% 1.11 1.21 1.09 3.97 69,307 82.4
  Great Panther Silver Ltd GPR.TO 0.69 -0.01 -1.43% 0.68 0.70 0.65 1.60 25,010 75.4
  Chesapeake Gold Corp. CKG.V 2.14 0.00 0.00% 2.02 2.15 1.77 3.90 5,800 74.4
  Newstrike Capital Inc. NES.V 0.72 -0.09 -11.11% 0.72 0.78 0.57 1.22 80,200 65.8
  Sabina Gold & Silver Corp. SBB.TO 0.35 -0.02 -4.17% 0.34 0.37 0.28 0.94 148,950 52.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.73 -0.07 -3.89% 1.73 1.75 1.24 2.69 6,460 47.8
  Scorpio Mining Corp. SPM.TO 0.19 -0.01 -5.13% 0.19 0.20 0.17 0.37 345,772 28.8
  Alexco Resources Corp. AXR.TO 0.49 0.00 0.00% 0.46 0.49 0.34 1.84 5,000 26.3
  Excellon Resources Inc. EXN.TO 0.58 -0.05 -7.94% 0.58 0.62 0.51 1.58 9,615 24.9
  Minco Silver Corp. MSV.TO 0.49 0.01 2.08% 0.49 0.51 0.46 1.14 11,865 22.9
  Maya Gold & Silver Inc. MYA.V 0.22 -0.02 -6.38% 0.22 0.22 0.19 0.50 10,000 21.1
  Revett Minerals Inc. RVM.TO 0.60 -0.01 -1.64% 0.57 0.63 0.43 1.42 42,440 18.4
  Aurcana Corp. AUN.V 0.25 -0.02 -7.55% 0.24 0.25 0.21 0.86 25,059 16.2
  Starcore International Mines Ltd SAM.TO 0.13 -0.02 -13.33% 0.13 0.14 0.11 0.22 213,500 15.5
  Rockhaven Resources Ltd. RK.V 0.21 -0.01 -4.55% 0.21 0.21 0.15 0.34 16,500 13.8
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.09 8,000 11.2
  IMPACT Silver Corp. IPT.V 0.19 0.00 2.70% 0.19 0.20 0.15 0.70 6,003 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)