Silver Mining Companies Listed in Canada
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Golden Arrow Resources Corp. |
GRG.V | 0.30 | 0.03 | 9.26% | 0.28 | 0.30 | 0.18 | 0.40 | 10,500 | 12.1 | |
| Silver Wheaton Corp. |
SLW.TO | 23.72 | 0.27 | 1.15% | 23.28 | 23.84 | 22.09 | 41.18 | 892,856 | 8,255.1 | |
| Tahoe Resources Inc. |
THO.TO | 14.19 | 0.26 | 1.87% | 13.87 | 14.30 | 9.74 | 21.81 | 101,913 | 2,028.7 | |
| Pan American Silver Corp. |
PAA.TO | 12.33 | 0.00 | 0.00% | 12.21 | 12.51 | 11.87 | 22.75 | 187,911 | 1,832.5 | |
| First Majestic Silver Corp. |
FR.TO | 10.98 | -0.04 | -0.36% | 10.82 | 11.06 | 9.65 | 24.18 | 208,574 | 1,259.6 | |
| Silver Standard Resources Inc. |
SSO.TO | 7.21 | -0.16 | -2.17% | 7.14 | 7.40 | 6.45 | 16.53 | 110,654 | 571.1 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.25 | -0.04 | -0.93% | 4.24 | 4.32 | 4.20 | 9.93 | 179,931 | 524.1 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.82 | -0.12 | -4.08% | 2.81 | 2.94 | 2.56 | 6.66 | 78,457 | 472.5 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 3.58 | -0.09 | -2.45% | 3.55 | 3.69 | 2.65 | 5.85 | 336,980 | 440.1 | |
| MAG Silver Corp. |
MAG.TO | 7.12 | -0.58 | -7.53% | 7.08 | 7.76 | 6.27 | 13.32 | 249,652 | 420.1 | |
| Endeavour Silver Corp. |
EDR.TO | 3.99 | -0.13 | -3.16% | 3.97 | 4.12 | 3.95 | 10.46 | 70,712 | 390.2 | |
| Mandalay Resources Corp. |
MND.TO | 0.83 | -0.02 | -2.35% | 0.81 | 0.85 | 0.50 | 1.25 | 149,160 | 265.0 | |
| Silvercrest Mines Inc. |
SVL.V | 1.77 | 0.02 | 1.14% | 1.75 | 1.81 | 1.57 | 2.96 | 101,332 | 187.5 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.10 | -0.07 | -5.98% | 1.08 | 1.18 | 1.07 | 3.55 | 543,710 | 187.3 | |
| Chesapeake Gold Corp. |
CKG.V | 3.85 | -0.04 | -1.03% | 3.76 | 3.89 | 3.75 | 10.15 | 8,400 | 167.0 | |
| Bear Creek Mining Corp. |
BCM.V | 1.72 | -0.28 | -14.00% | 1.72 | 2.08 | 1.65 | 3.81 | 103,525 | 155.6 | |
| GoGold Resources Inc. |
GGD.TO | 1.07 | 0.04 | 3.88% | 1.03 | 1.07 | 0.98 | 1.78 | 2,200 | 134.7 | |
| Aurcana Corp. |
AUN.V | 2.19 | -0.06 | -2.67% | 2.08 | 2.30 | 2.01 | 10.08 | 151,087 | 125.5 | |
| Great Panther Silver Ltd |
GPR.TO | 0.83 | -0.02 | -2.35% | 0.83 | 0.86 | 0.74 | 2.40 | 55,432 | 112.4 | |
| Excellon Resources Inc. |
EXN.TO | 1.59 | 0.01 | 0.63% | 1.52 | 1.59 | 1.45 | 3.55 | 38,245 | 85.7 | |
| Newstrike Capital Inc. |
NES.V | 0.76 | 0.04 | 5.56% | 0.73 | 0.79 | 0.71 | 2.69 | 63,375 | 85.6 | |
| Klondex Mines Ltd. |
KDX.TO | 1.24 | 0.02 | 1.64% | 1.22 | 1.28 | 0.91 | 1.74 | 31,844 | 78.4 | |
| Scorpio Mining Corp. |
SPM.TO | 0.39 | -0.01 | -2.50% | 0.39 | 0.42 | 0.37 | 1.28 | 324,790 | 75.9 | |
| Alexco Resources Corp. |
AXR.TO | 1.20 | -0.15 | -11.11% | 1.19 | 1.36 | 1.19 | 5.25 | 67,666 | 73.7 | |
| Esperanza Resources Corp |
EPZ.V | 0.64 | 0.00 | 0.00% | 0.62 | 0.64 | 0.60 | 1.70 | 26,350 | 49.5 | |
| Minco Silver Corp. |
MSV.TO | 0.76 | -0.02 | -2.56% | 0.76 | 0.78 | 0.76 | 2.53 | 35,295 | 44.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.65 | 0.03 | 4.84% | 0.65 | 0.69 | 0.52 | 1.77 | 108,983 | 43.5 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 0 | 37.3 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.18 | 0.32 | 2,000 | 27.9 | |
| Starcore International Mines Ltd |
SAM.TO | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 0.46 | 29,000 | 26.8 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 0.99 | -0.04 | -3.88% | 0.99 | 1.06 | 0.91 | 1.90 | 2,900 | 26.7 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.59 | -0.02 | -3.28% | 0.59 | 0.61 | 0.46 | 1.07 | 13,500 | 26.4 | |
| Revett Minerals Inc. |
RVM.TO | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.73 | 3.85 | 10,267 | 26.1 | |
| Quaterra Resources Inc. |
QTA.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.62 | 0 | 22.8 | |
| South American Silver Corp. |
SAC.TO | 0.19 | -0.01 | -5.13% | 0.19 | 0.20 | 0.18 | 1.25 | 19,400 | 20.9 | |
| Andover Ventures Inc. |
AOX.V | 0.15 | 0.01 | 3.57% | 0.13 | 0.15 | 0.11 | 0.30 | 193,969 | 15.7 | |
| International Northair Mines Ltd. |
INM.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 | 0.42 | 100 | 14.4 | |
| Pacific Rim Mining Corp. |
PMU.TO | 0.07 | 0.01 | 8.33% | 0.06 | 0.07 | 0.04 | 0.13 | 50,416 | 13.4 | |
| Apogee Silver Ltd. |
APE.V | 0.04 | 0.01 | 16.67% | 0.03 | 0.04 | 0.03 | 0.14 | 496,566 | 12.9 | |
| Mega Precious Metals Inc. |
MGP.V | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 0.49 | 16,297 | 12.5 | |
| Abcourt Mines Inc. |
ABI.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.15 | 140,300 | 12.3 | |
| Strateco Resources Inc. |
RSC.TO | 0.07 | -0.01 | -6.67% | 0.07 | 0.07 | 0.04 | 0.40 | 4,098 | 11.5 | |
| Vendome Resources Corp |
VDR.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 | 0.34 | 0 | 11.2 | |
| Castle Resources Inc. |
CRI.V | 0.06 | 0.01 | 9.09% | 0.06 | 0.07 | 0.06 | 0.28 | 11,995 | 11.1 | |
| Silver Bear Resources Inc |
SBR.TO | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.60 | 0 | 10.0 |