Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.82 -0.11 -0.46% 23.72 24.03 18.92 29.98 511,587 7,189.4
  Tahoe Resources Inc. THO.TO 17.27 -0.12 -0.69% 17.02 17.40 13.19 30.15 290,965 3,175.4
  Pan American Silver Corp. PAA.TO 12.03 -0.18 -1.47% 11.90 12.22 9.97 17.02 154,089 1,481.8
  First Majestic Silver Corp. FR.TO 6.43 0.05 0.78% 6.34 6.54 3.98 12.27 169,408 615.6
  MAG Silver Corp. MAG.TO 9.07 0.12 1.34% 8.83 9.15 6.56 11.42 63,183 510.8
  Silver Standard Resources Inc. SSO.TO 7.63 -0.05 -0.65% 7.57 7.83 4.47 11.05 220,576 501.7
  Fortuna Silver Mines Inc. FVI.TO 4.76 0.14 3.03% 4.60 4.78 3.71 6.59 147,546 499.3
  Klondex Mines Ltd. KDX.TO 3.35 0.08 2.60% 3.26 3.47 1.68 3.47 326,912 349.8
  Dundee Precious Metals Inc. DPM.TO 2.89 0.03 1.05% 2.83 2.91 2.31 5.70 118,524 330.8
  Mandalay Resources Corp. MND.TO 0.94 0.01 1.08% 0.92 0.94 0.81 1.22 882,891 312.8
  Endeavour Silver Corp. EDR.TO 2.64 -0.01 -0.38% 2.62 2.70 1.98 7.06 52,819 219.2
  Silvercorp Metals Inc. SVM.TO 1.50 -0.01 -0.66% 1.45 1.54 1.18 2.36 170,834 208.7
  GoGold Resources Inc. GGD.TO 1.53 0.00 0.00% 1.52 1.53 1.33 1.84 23,300 201.9
  Bear Creek Mining Corp. BCM.V 1.12 -0.01 -0.88% 1.11 1.17 1.05 3.97 33,736 84.9
  Great Panther Silver Ltd GPR.TO 0.70 0.02 2.94% 0.68 0.71 0.63 1.60 19,106 79.5
  Chesapeake Gold Corp. CKG.V 2.03 0.02 1.00% 1.98 2.04 1.77 3.90 1,900 73.4
  Scorpio Mining Corp. SPM.TO 0.25 0.00 -1.96% 0.25 0.26 0.17 0.37 162,229 68.4
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.00 0.00% 0.42 0.44 0.28 0.94 315,109 67.9
  Newstrike Capital Inc. NES.V 0.68 0.00 0.00% 0.67 0.68 0.57 1.22 11,100 64.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.47 0.00 0.00% 1.40 1.47 1.24 2.69 29,729 42.5
  Alexco Resources Corp. AXR.TO 0.59 -0.01 -1.67% 0.57 0.60 0.34 1.53 37,927 33.3
  Maya Gold & Silver Inc. MYA.V 0.29 0.00 0.00% 0.29 0.29 0.19 0.49 17,100 28.9
  Minco Silver Corp. MSV.TO 0.56 0.00 0.00% 0.55 0.56 0.45 1.14 22,833 27.2
  Excellon Resources Inc. EXN.TO 0.50 0.01 2.04% 0.50 0.51 0.49 1.47 11,525 22.4
  Revett Minerals Inc. RVM.TO 0.64 0.03 4.92% 0.61 0.64 0.43 1.42 4,500 20.5
  Aurcana Corp. AUN.V 0.28 0.03 10.00% 0.26 0.28 0.21 0.74 48,501 19.0
  Starcore International Mines Ltd SAM.TO 0.15 -0.01 -3.33% 0.14 0.15 0.11 0.23 15,600 17.9
  Mega Precious Metals Inc. MGP.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.14 187,000 13.4
  Golden Arrow Resources Corp. GRG.V 0.33 0.03 10.17% 0.31 0.33 0.17 0.50 37,000 13.2
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.19 0.15 0.34 30,000 12.3
  IMPACT Silver Corp. IPT.V 0.22 -0.03 -10.42% 0.22 0.23 0.15 0.70 7,000 11.9
  Quaterra Resources Inc. QTA.V 0.06 0.01 20.00% 0.06 0.06 0.04 0.26 150,500 11.6
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 2,000 11.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)