Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 27.49 -0.02 -0.07% 27.25 27.79 20.51 40.80 779,304 9,091.4
  Tahoe Resources Inc. THO.TO 10.23 0.34 3.44% 9.82 10.35 9.58 22.13 1,000,154 2,390.9
  First Majestic Silver Corp. FR.TO 10.53 -0.07 -0.66% 10.41 10.74 7.92 24.96 649,686 1,304.1
  Silver Standard Resources Inc. SSO.TO 14.03 -0.03 -0.21% 13.90 14.27 6.92 20.48 240,339 1,259.2
  MAG Silver Corp. MAG.TO 18.68 -0.12 -0.64% 18.50 18.95 11.79 23.32 148,812 1,131.7
  Fortuna Silver Mines Inc. FVI.TO 6.72 -0.02 -0.30% 6.65 6.82 4.82 12.73 223,411 736.5
  Klondex Mines Ltd. KDX.TO 5.64 -0.36 -6.00% 5.47 6.00 3.40 7.95 1,953,477 631.2
  Silvercorp Metals Inc. SVM.TO 4.65 0.02 0.43% 4.59 4.74 1.64 5.90 554,581 583.1
  Endeavour Silver Corp. EDR.TO 4.12 -0.06 -1.44% 4.10 4.23 3.04 7.75 190,748 392.5
  Dundee Precious Metals Inc. DPM.TO 2.84 -0.01 -0.35% 2.79 2.90 1.86 4.14 232,703 379.8
  Great Panther Silver Ltd GPR.TO 2.18 0.00 0.00% 2.16 2.23 1.13 2.95 85,440 274.0
  Sabina Gold & Silver Corp. SBB.TO 1.48 0.01 0.68% 1.45 1.49 0.84 1.87 101,981 261.3
  Mandalay Resources Corp. MND.TO 0.58 -0.01 -1.69% 0.58 0.60 0.58 1.35 145,291 196.1
  Bear Creek Mining Corp. BCM.V 2.23 0.03 1.36% 2.11 2.26 1.18 3.77 140,011 172.3
  Alexco Resources Corp. AXR.TO 2.22 0.11 5.21% 2.11 2.26 1.14 3.31 138,098 154.2
  Chesapeake Gold Corp. CKG.V 3.81 0.02 0.53% 3.80 3.96 2.00 6.50 22,586 127.1
  Excellon Resources Inc. EXN.TO 1.75 -0.02 -1.13% 1.73 1.84 0.47 2.40 127,893 98.1
  Avino Silver & Gold Mines Ltd. ASM.V 2.33 0.01 0.43% 2.24 2.36 1.21 4.05 23,108 91.6
  GoGold Resources Inc. GGD.TO 0.70 0.03 4.48% 0.68 0.70 0.41 1.65 85,890 89.9
  Minco Silver Corp. MSV.TO 1.19 -0.01 -0.83% 1.19 1.19 0.71 2.05 250 53.7
  Golden Arrow Resources Corp. GRG.V 0.71 0.01 1.43% 0.70 0.71 0.25 1.48 63,928 49.6
  Silver Bear Resources Inc SBR.TO 0.39 0.00 0.00% 0.37 0.40 0.07 0.53 248,227 46.9
  IMPACT Silver Corp. IPT.V 0.63 0.00 0.00% 0.63 0.66 0.34 1.28 84,852 40.4
  Southern Silver Exploration Corp. SSV.V 0.53 0.00 0.00% 0.51 0.53 0.05 0.66 42,669 33.3
  Aurcana Corp. AUN.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.80 16,253 22.9
  Quaterra Resources Inc. QTA.V 0.11 -0.02 -12.50% 0.11 0.11 0.05 0.15 10,000 20.3
  Starcore International Mines Ltd SAM.TO 0.55 -0.01 -1.79% 0.53 0.55 0.38 0.91 14,950 20.3
  Maya Gold & Silver Inc. MYA.V 0.13 -0.01 -3.85% 0.12 0.13 0.10 0.27 238,000 18.7
  Abcourt Mines Inc. ABI.V 0.09 -0.01 -5.56% 0.09 0.10 0.07 0.13 75,200 17.6
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.17 0.17 0.14 0.29 10,000 15.1
  Salazar Resources Limited SRL.V 0.17 0.02 9.68% 0.14 0.17 0.05 0.18 29,050 14.5
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)