Silver Mining Companies Listed in Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAA.TO 25.36 0.83 3.38% 24.88 25.67 9.66 27.56 350,352 0.0
  Tahoe Resources Inc. THO.TO 7.01 0.03 0.43% 7.00 7.09 6.32 19.69 105,358 1,737.6
  First Majestic Silver Corp. FR.TO 8.26 -0.05 -0.60% 8.24 8.52 7.51 20.26 232,254 1,087.0
  MAG Silver Corp. MAG.TO 16.43 0.01 0.06% 16.31 16.69 12.75 23.32 41,471 1,055.2
  Fortuna Silver Mines Inc. FVI.TO 5.77 0.11 1.94% 5.70 5.78 5.44 11.98 77,950 728.9
  Klondex Mines Ltd. KDX.TO 4.16 0.08 1.96% 4.08 4.19 3.57 7.95 206,610 586.1
  Silvercorp Metals Inc. SVM.TO 3.44 -0.05 -1.43% 3.44 3.55 2.82 5.90 125,972 458.2
  Sabina Gold & Silver Corp. SBB.TO 2.09 0.00 0.00% 2.09 2.14 0.84 2.42 87,751 370.9
  Dundee Precious Metals Inc. DPM.TO 2.45 -0.07 -2.78% 2.45 2.55 1.87 3.94 37,558 346.9
  Endeavour Silver Corp. EDR.TO 2.91 0.09 3.19% 2.87 2.94 2.64 7.62 146,946 294.3
  Great Panther Silver Ltd GPR.TO 1.70 0.00 0.00% 1.70 1.74 1.48 2.95 16,300 226.5
  Bear Creek Mining Corp. BCM.V 2.37 0.01 0.42% 2.37 2.39 1.72 3.74 3,100 193.8
  Alexco Resources Corp. AXR.TO 1.81 0.01 0.56% 1.81 1.85 1.47 2.80 5,967 145.3
  Mandalay Resources Corp. MND.TO 0.37 0.01 2.78% 0.36 0.37 0.32 1.16 11,550 132.5
  Chesapeake Gold Corp. CKG.V 3.39 0.00 0.00% 3.38 3.56 2.91 6.27 17,730 119.8
  Avino Silver & Gold Mines Ltd. ASM.V 2.14 0.05 2.39% 2.11 2.16 1.52 3.45 10,000 89.1
  Excellon Resources Inc. EXN.TO 1.45 0.06 4.32% 1.45 1.49 1.22 2.25 34,753 87.9
  GoGold Resources Inc. GGD.TO 0.48 0.00 0.00% 0.47 0.49 0.41 1.20 23,500 64.6
  Minco Silver Corp. MSV.TO 1.05 0.00 0.00% 1.05 1.05 0.86 1.82 500 50.5
  Maya Gold & Silver Inc. MYA.V 0.29 0.02 5.56% 0.28 0.29 0.10 0.35 97,900 47.7
  Golden Arrow Resources Corp. GRG.V 0.58 0.00 0.00% 0.58 0.59 0.54 0.74 25,390 44.7
  Silver Bear Resources Inc SBR.TO 0.25 -0.01 -3.85% 0.25 0.26 0.22 0.50 16,500 32.3
  Southern Silver Exploration Corp. SSV.V 0.37 0.02 4.23% 0.37 0.37 0.26 0.60 2,100 25.1
  IMPACT Silver Corp. IPT.V 0.32 0.00 0.00% 0.32 0.34 0.29 1.12 124,900 21.7
  Aurcana Corp. AUN.V 0.26 0.01 2.00% 0.26 0.26 0.23 0.73 11,000 19.5
  Quaterra Resources Inc. QTA.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.15 47,500 18.1
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.13 1,000 16.5
  Starcore International Mines Ltd SAM.TO 0.39 0.00 0.00% 0.38 0.39 0.36 0.79 3,000 15.2
  Rockhaven Resources Ltd. RK.V 0.14 -0.02 -10.00% 0.14 0.14 0.14 0.27 500 14.3
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)