Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 15.28 -0.21 -1.36% 15.20 16.10 14.92 29.86 1,013,720 4,677.0
  Tahoe Resources Inc. THO.TO 10.52 -0.01 -0.09% 10.32 11.01 9.66 26.42 910,419 1,808.8
  Pan American Silver Corp. PAA.TO 8.80 -0.15 -1.68% 8.72 9.28 7.77 15.06 216,910 1,006.5
  Silver Standard Resources Inc. SSO.TO 8.09 -0.19 -2.29% 8.04 8.51 4.47 9.46 329,239 494.4
  MAG Silver Corp. MAG.TO 9.04 -0.22 -2.38% 8.99 9.64 6.56 11.00 96,334 473.8
  First Majestic Silver Corp. FR.TO 4.02 -0.14 -3.37% 4.00 4.37 3.76 10.48 596,254 371.8
  Klondex Mines Ltd. KDX.TO 3.40 -0.11 -3.13% 3.40 3.52 1.68 3.87 136,929 336.6
  Fortuna Silver Mines Inc. FVI.TO 2.89 -0.10 -3.34% 2.86 3.09 2.86 6.30 516,144 282.3
  Mandalay Resources Corp. MND.TO 0.78 -0.02 -2.50% 0.78 0.81 0.74 1.14 112,551 241.7
  Dundee Precious Metals Inc. DPM.TO 2.20 -0.03 -1.35% 2.15 2.29 1.93 5.40 76,222 234.1
  Endeavour Silver Corp. EDR.TO 2.07 -0.09 -4.17% 2.07 2.20 1.64 5.88 114,543 159.8
  GoGold Resources Inc. GGD.TO 1.30 -0.05 -3.70% 1.30 1.30 1.18 1.84 2,664 159.5
  Silvercorp Metals Inc. SVM.TO 0.88 -0.04 -4.35% 0.88 0.90 0.86 2.02 36,200 113.8
  Great Panther Silver Ltd GPR.TO 0.54 0.02 3.85% 0.52 0.54 0.40 1.39 51,150 57.9
  Chesapeake Gold Corp. CKG.V 1.73 0.03 1.76% 1.71 1.73 1.64 3.12 4,300 57.9
  Sabina Gold & Silver Corp. SBB.TO 0.35 -0.02 -4.17% 0.34 0.36 0.28 0.80 207,067 51.4
  Bear Creek Mining Corp. BCM.V 0.63 -0.03 -4.55% 0.63 0.69 0.63 3.51 21,980 44.4
  Scorpio Mining Corp. SPM.TO 0.15 0.01 3.45% 0.14 0.15 0.14 0.32 353,450 38.2
  Avino Silver & Gold Mines Ltd. ASM.V 1.21 -0.05 -3.97% 1.21 1.27 1.15 2.40 600 33.4
  Alexco Resources Corp. AXR.TO 0.44 0.02 3.57% 0.41 0.44 0.34 1.09 25,245 22.9
  Quaterra Resources Inc. QTA.V 0.10 0.01 5.26% 0.09 0.10 0.04 0.14 2,200 19.4
  Maya Gold & Silver Inc. MYA.V 0.20 0.00 0.00% 0.19 0.20 0.11 0.35 13,900 19.3
  Minco Silver Corp. MSV.TO 0.42 0.00 0.00% 0.42 0.43 0.32 1.03 3,991 19.0
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 16.9
  Excellon Resources Inc. EXN.TO 0.36 -0.01 -1.39% 0.36 0.37 0.35 1.25 2,791 14.8
  Rockhaven Resources Ltd. RK.V 0.17 0.01 3.13% 0.17 0.17 0.15 0.32 500 13.1
  Starcore International Mines Ltd SAM.TO 0.10 0.00 0.00% 0.10 0.10 0.09 0.20 10,251 11.5
  Golden Arrow Resources Corp. GRG.V 0.28 0.03 12.25% 0.26 0.28 0.17 0.50 4,300 11.3
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 39,000 11.2
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)