Silver Mining Companies Listed in Canada
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Golden Arrow Resources Corp. |
GRG.V | 0.29 | -0.01 | -1.69% | 0.29 | 0.29 | 0.18 | 0.40 | 4,000 | 11.8 | |
| Silver Wheaton Corp. |
SLW.TO | 22.90 | -0.34 | -1.46% | 22.77 | 23.53 | 22.09 | 41.18 | 1,201,908 | 7,896.5 | |
| Tahoe Resources Inc. |
THO.TO | 14.36 | 0.66 | 4.82% | 13.68 | 14.50 | 9.74 | 21.81 | 144,135 | 2,033.4 | |
| Pan American Silver Corp. |
PAA.TO | 11.83 | -0.25 | -2.07% | 11.77 | 12.19 | 11.87 | 22.75 | 382,722 | 1,741.8 | |
| First Majestic Silver Corp. |
FR.TO | 10.62 | -0.26 | -2.39% | 10.59 | 11.13 | 9.65 | 24.18 | 344,450 | 1,207.2 | |
| Silver Standard Resources Inc. |
SSO.TO | 6.93 | -0.16 | -2.26% | 6.91 | 7.17 | 6.45 | 16.53 | 1,142,382 | 543.9 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.36 | 0.11 | 2.59% | 4.27 | 4.40 | 4.20 | 9.93 | 296,198 | 532.7 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.71 | -0.08 | -2.87% | 2.70 | 2.80 | 2.56 | 6.71 | 100,780 | 449.8 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 3.42 | -0.08 | -2.29% | 3.39 | 3.54 | 2.65 | 5.85 | 204,532 | 416.5 | |
| MAG Silver Corp. |
MAG.TO | 6.42 | -0.32 | -4.75% | 6.36 | 7.03 | 6.27 | 13.32 | 137,710 | 375.3 | |
| Endeavour Silver Corp. |
EDR.TO | 3.86 | -0.08 | -2.03% | 3.84 | 4.01 | 3.95 | 10.46 | 72,263 | 374.0 | |
| Mandalay Resources Corp. |
MND.TO | 0.79 | -0.03 | -3.66% | 0.79 | 0.81 | 0.50 | 1.25 | 60,705 | 249.9 | |
| Silvercrest Mines Inc. |
SVL.V | 1.76 | -0.03 | -1.68% | 1.75 | 1.79 | 1.57 | 2.96 | 55,930 | 184.7 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.02 | -0.04 | -3.77% | 1.01 | 1.10 | 1.07 | 3.55 | 308,933 | 172.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.80 | 0.03 | 0.80% | 3.75 | 3.83 | 3.75 | 10.15 | 4,745 | 163.3 | |
| Bear Creek Mining Corp. |
BCM.V | 1.51 | -0.11 | -6.79% | 1.51 | 1.71 | 1.65 | 3.81 | 66,333 | 135.3 | |
| GoGold Resources Inc. |
GGD.TO | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 0.98 | 1.78 | 6,700 | 127.2 | |
| Aurcana Corp. |
AUN.V | 2.06 | 0.00 | 0.00% | 2.04 | 2.35 | 0.53 | 10.08 | 174,679 | 116.9 | |
| Great Panther Silver Ltd |
GPR.TO | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.74 | 2.40 | 65,032 | 107.4 | |
| Excellon Resources Inc. |
EXN.TO | 1.55 | -0.15 | -8.82% | 1.54 | 1.65 | 1.45 | 3.55 | 18,737 | 82.8 | |
| Newstrike Capital Inc. |
NES.V | 0.74 | -0.01 | -1.33% | 0.73 | 0.77 | 0.71 | 2.69 | 50,000 | 82.6 | |
| Klondex Mines Ltd. |
KDX.TO | 1.25 | -0.02 | -1.57% | 1.23 | 1.28 | 0.91 | 1.74 | 31,151 | 78.2 | |
| Scorpio Mining Corp. |
SPM.TO | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 1.28 | 226,004 | 73.3 | |
| Alexco Resources Corp. |
AXR.TO | 1.17 | -0.04 | -3.31% | 1.17 | 1.24 | 1.27 | 5.25 | 25,941 | 71.2 | |
| Esperanza Resources Corp |
EPZ.V | 0.65 | 0.04 | 6.56% | 0.61 | 0.67 | 0.60 | 1.70 | 27,095 | 49.8 | |
| IMPACT Silver Corp. |
IPT.V | 0.63 | -0.03 | -4.55% | 0.63 | 0.68 | 0.52 | 1.77 | 36,100 | 41.7 | |
| Minco Silver Corp. |
MSV.TO | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.77 | 2.53 | 16,950 | 40.7 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 36.9 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 0.32 | 0 | 27.6 | |
| Revett Minerals Inc. |
RVM.TO | 0.80 | 0.02 | 2.56% | 0.76 | 0.80 | 0.73 | 3.85 | 8,028 | 26.9 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.46 | 1.07 | 10,000 | 26.1 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 0.97 | 0.04 | 4.30% | 0.96 | 0.97 | 0.91 | 1.90 | 12,200 | 25.9 | |
| Starcore International Mines Ltd |
SAM.TO | 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 | 0.46 | 490 | 25.8 | |
| Quaterra Resources Inc. |
QTA.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.62 | 0 | 22.8 | |
| South American Silver Corp. |
SAC.TO | 0.20 | 0.02 | 8.11% | 0.20 | 0.20 | 0.18 | 1.25 | 168,000 | 22.4 | |
| Mega Precious Metals Inc. |
MGP.V | 0.17 | 0.03 | 17.86% | 0.14 | 0.17 | 0.10 | 0.49 | 346,900 | 18.6 | |
| Andover Ventures Inc. |
AOX.V | 0.13 | 0.00 | 0.00% | 0.13 | 0.16 | 0.11 | 0.30 | 48,000 | 14.0 | |
| Pacific Rim Mining Corp. |
PMU.TO | 0.07 | -0.01 | -7.14% | 0.07 | 0.07 | 0.04 | 0.13 | 36,000 | 13.3 | |
| Strateco Resources Inc. |
RSC.TO | 0.08 | 0.01 | 7.14% | 0.07 | 0.08 | 0.04 | 0.40 | 214,550 | 12.2 | |
| International Northair Mines Ltd. |
INM.V | 0.14 | -0.01 | -3.57% | 0.14 | 0.15 | 0.11 | 0.42 | 41,400 | 12.1 | |
| Abcourt Mines Inc. |
ABI.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 0.15 | 392,100 | 11.4 | |
| Vendome Resources Corp |
VDR.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 | 0.34 | 0 | 11.2 | |
| Castle Resources Inc. |
CRI.V | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.28 | 0 | 10.1 |