Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 36.49 0.81 2.27% 35.62 36.53 14.51 36.53 602,612 12,321.2
  Tahoe Resources Inc. THO.TO 20.23 0.53 2.69% 19.71 20.34 9.45 22.05 279,516 4,656.9
  Pan American Silver Corp. PAA.TO 25.46 0.74 2.99% 24.78 25.52 7.77 25.52 101,605 2,969.1
  First Majestic Silver Corp. FR.TO 22.62 0.85 3.90% 21.77 22.62 3.50 22.62 740,525 2,715.9
  MAG Silver Corp. MAG.TO 20.62 0.27 1.30% 20.26 20.66 8.60 20.68 121,392 1,265.9
  Fortuna Silver Mines Inc. FVI.TO 11.52 0.23 2.04% 11.20 11.55 2.65 11.77 263,822 1,150.8
  Silver Standard Resources Inc. SSO.TO 18.33 0.49 2.75% 17.89 18.44 5.28 19.53 313,182 1,135.5
  Klondex Mines Ltd. KDX.TO 6.10 0.18 3.04% 5.93 6.14 2.56 6.14 149,495 664.0
  Endeavour Silver Corp. EDR.TO 6.39 0.13 2.08% 6.24 6.45 1.46 6.67 225,999 543.5
  Silvercorp Metals Inc. SVM.TO 4.00 0.11 2.83% 3.87 4.01 0.60 4.02 385,971 512.4
  Dundee Precious Metals Inc. DPM.TO 3.93 -0.15 -3.68% 3.92 4.10 0.84 4.14 176,657 426.7
  Mandalay Resources Corp. MND.TO 1.15 0.02 1.77% 1.13 1.15 0.59 1.35 57,805 367.1
  Bear Creek Mining Corp. BCM.V 3.25 0.00 0.00% 3.22 3.29 0.50 3.77 84,400 232.2
  Great Panther Silver Ltd GPR.TO 1.89 0.05 2.72% 1.82 1.89 0.44 2.82 170,235 208.3
  Sabina Gold & Silver Corp. SBB.TO 1.23 0.03 2.50% 1.19 1.23 0.32 1.87 239,310 188.9
  Chesapeake Gold Corp. CKG.V 5.24 0.08 1.55% 5.21 5.31 1.39 6.50 19,405 178.6
  Alexco Resources Corp. AXR.TO 2.50 0.08 3.31% 2.44 2.54 0.35 2.73 22,782 148.2
  GoGold Resources Inc. GGD.TO 1.18 0.03 2.61% 1.16 1.18 0.94 1.65 41,879 146.9
  Avino Silver & Gold Mines Ltd. ASM.V 3.58 0.13 3.77% 3.45 3.58 1.03 4.05 35,029 111.2
  Minco Silver Corp. MSV.TO 1.80 -0.02 -1.10% 1.79 1.82 0.32 2.05 20,710 82.6
  Golden Arrow Resources Corp. GRG.V 1.18 0.03 2.61% 1.16 1.18 0.17 1.20 155,985 68.1
  IMPACT Silver Corp. IPT.V 1.03 0.03 3.00% 1.00 1.03 0.11 1.09 47,750 60.7
  Excellon Resources Inc. EXN.TO 1.28 0.03 2.40% 1.25 1.28 0.20 1.44 371,748 60.5
  Silver Bear Resources Inc SBR.TO 0.30 0.01 1.69% 0.29 0.31 0.02 0.32 101,766 37.1
  Aurcana Corp. AUN.V 0.51 0.01 3.03% 0.49 0.51 0.09 0.55 18,600 33.1
  Starcore International Mines Ltd SAM.TO 0.79 0.00 0.00% 0.79 0.79 0.25 0.91 500 29.8
  Rockhaven Resources Ltd. RK.V 0.28 0.00 0.00% 0.26 0.28 0.10 0.29 6,000 22.2
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 3.45% 0.14 0.15 0.10 0.24 588,500 21.8
  Southern Silver Exploration Corp. SSV.V 0.46 0.01 1.11% 0.41 0.46 0.03 0.49 187,828 21.7
  Abcourt Mines Inc. ABI.V 0.11 0.00 0.00% 0.11 0.12 0.03 0.13 2,800 20.3
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.4
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 26,000 15.5
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,000 11.2
  Zazu Metals Corp. ZAZ.TO 0.25 0.00 0.00% 0.25 0.25 0.09 0.33 38,500 10.4
  Salazar Resources Limited SRL.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.16 57,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)