Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAA.TO 25.36 0.83 3.38% 24.88 25.67 9.66 27.56 350,352 0.0
  Tahoe Resources Inc. THO.TO 11.29 0.34 3.11% 10.94 11.32 9.58 22.13 636,491 2,652.4
  First Majestic Silver Corp. FR.TO 10.51 0.20 1.94% 10.31 10.64 8.89 24.96 447,734 1,307.4
  Silver Standard Resources Inc. SSO.TO 12.54 0.18 1.46% 12.26 12.59 10.32 20.48 175,870 1,127.1
  MAG Silver Corp. MAG.TO 16.83 0.41 2.50% 16.35 16.84 12.75 23.32 199,276 1,021.9
  Fortuna Silver Mines Inc. FVI.TO 6.25 0.10 1.63% 6.14 6.29 5.65 12.73 1,558,917 747.7
  Klondex Mines Ltd. KDX.TO 4.93 0.07 1.44% 4.85 5.03 3.88 7.95 917,630 656.9
  Silvercorp Metals Inc. SVM.TO 3.87 0.03 0.78% 3.84 3.93 2.71 5.90 644,421 488.2
  Endeavour Silver Corp. EDR.TO 3.81 0.03 0.79% 3.78 3.91 3.73 7.75 274,892 364.4
  Sabina Gold & Silver Corp. SBB.TO 1.81 0.01 0.56% 1.80 1.83 0.84 2.00 146,495 304.1
  Dundee Precious Metals Inc. DPM.TO 2.23 0.00 0.00% 2.22 2.27 1.87 4.14 139,806 299.0
  Great Panther Silver Ltd GPR.TO 1.51 0.02 1.34% 1.50 1.56 1.48 2.95 105,751 190.5
  Bear Creek Mining Corp. BCM.V 2.03 0.03 1.50% 1.95 2.03 1.72 3.77 63,369 157.2
  Mandalay Resources Corp. MND.TO 0.39 -0.01 -2.50% 0.38 0.42 0.38 1.35 609,098 132.2
  Alexco Resources Corp. AXR.TO 1.72 0.03 1.78% 1.67 1.74 1.47 3.31 97,942 125.3
  Chesapeake Gold Corp. CKG.V 3.20 0.05 1.59% 3.20 3.56 3.15 6.50 3,000 107.1
  Excellon Resources Inc. EXN.TO 1.47 0.06 4.26% 1.42 1.49 1.07 2.40 111,894 84.1
  Avino Silver & Gold Mines Ltd. ASM.V 1.93 0.01 0.52% 1.91 1.95 1.52 4.05 2,525 76.0
  GoGold Resources Inc. GGD.TO 0.59 0.00 0.00% 0.59 0.60 0.41 1.38 37,320 76.0
  Minco Silver Corp. MSV.TO 1.16 -0.01 -0.85% 1.12 1.17 0.86 2.05 10,093 52.9
  Golden Arrow Resources Corp. GRG.V 0.63 0.01 1.61% 0.61 0.63 0.56 1.48 121,191 46.0
  Silver Bear Resources Inc SBR.TO 0.27 0.02 5.88% 0.27 0.27 0.21 0.53 23,000 33.1
  IMPACT Silver Corp. IPT.V 0.49 -0.02 -3.00% 0.49 0.50 0.48 1.28 21,566 31.2
  Maya Gold & Silver Inc. MYA.V 0.19 0.01 5.71% 0.19 0.19 0.10 0.27 464,000 29.3
  Southern Silver Exploration Corp. SSV.V 0.39 0.01 2.63% 0.38 0.39 0.26 0.66 6,590 25.0
  Aurcana Corp. AUN.V 0.29 0.00 -1.69% 0.29 0.31 0.26 0.80 31,265 21.0
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.16 0.17 0.14 0.29 67,000 16.6
  Quaterra Resources Inc. QTA.V 0.08 -0.02 -15.79% 0.08 0.09 0.05 0.15 136,636 16.1
  Starcore International Mines Ltd SAM.TO 0.41 0.01 1.25% 0.40 0.41 0.40 0.91 14,500 15.0
  Abcourt Mines Inc. ABI.V 0.07 -0.01 -6.67% 0.07 0.07 0.06 0.13 12,000 14.6
  Salazar Resources Limited SRL.V 0.15 0.00 0.00% 0.14 0.15 0.08 0.18 40,000 12.4
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)