Silver Mining Companies Listed in Canada

Silver Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Sabina Gold & Silver Corp. SBB.TO 1.37 0.040 2.92% 1.38 1.44 1.11 2.70 116,900 370.5
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  Golden Arrow Resources Corp. GRG.V 0.40 -0.010 -2.50% 0.39 0.40 0.37 0.72 42,250 39.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Aurcana Corp. AUN.V 0.23 0.000 0.00% 0.22 0.23 0.17 0.28 136,250 24.7
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 26,500 12.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)