Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 21.15 0.44 2.12% 20.05 21.26 14.51 28.76 1,780,799 6,168,090.0
  Tahoe Resources Inc. THO.TO 11.85 0.35 3.04% 11.34 11.88 9.45 18.65 1,692,203 1,942,870.0
  Pan American Silver Corp. PAA.TO 12.27 0.19 1.57% 11.76 12.33 7.77 15.00 319,170 1,345,150.0
  First Majestic Silver Corp. FR.TO 5.99 0.38 6.77% 5.41 6.05 3.50 7.83 885,261 672,429.0
  MAG Silver Corp. MAG.TO 10.84 0.37 3.53% 10.31 10.85 6.90 10.85 280,015 543,068.0
  Silver Standard Resources Inc. SSO.TO 8.37 0.17 2.07% 8.02 8.45 5.22 10.56 428,287 488,312.0
  Fortuna Silver Mines Inc. FVI.TO 4.86 0.07 1.46% 4.66 4.97 2.65 5.84 541,396 453,370.0
  Klondex Mines Ltd. KDX.TO 3.71 -0.07 -1.85% 3.64 3.72 2.30 3.87 253,399 373,373.0
  Mandalay Resources Corp. MND.TO 0.83 -0.04 -4.60% 0.83 0.87 0.59 0.99 126,229 245,881.0
  Endeavour Silver Corp. EDR.TO 2.36 0.03 1.29% 2.28 2.38 1.46 3.13 206,725 174,863.0
  Silvercorp Metals Inc. SVM.TO 1.03 0.09 9.57% 0.94 1.06 0.60 1.79 524,121 125,319.0
  GoGold Resources Inc. GGD.TO 1.07 0.01 0.94% 1.05 1.08 0.94 1.67 21,107 125,290.0
  Sabina Gold & Silver Corp. SBB.TO 0.78 0.00 0.00% 0.74 0.78 0.30 0.80 150,069 112,428.0
  Dundee Precious Metals Inc. DPM.TO 0.95 -0.04 -4.04% 0.88 1.00 0.84 3.34 396,814 96,396.4
  Great Panther Silver Ltd GPR.TO 0.90 0.06 7.14% 0.81 0.90 0.40 0.90 219,706 92,058.4
  Alexco Resources Corp. AXR.TO 0.91 0.07 8.33% 0.81 0.94 0.34 0.94 277,883 50,800.3
  Minco Silver Corp. MSV.TO 0.46 0.00 0.00% 0.44 0.47 0.32 0.74 288,602 19,799.0
  Excellon Resources Inc. EXN.TO 0.37 0.00 0.00% 0.35 0.39 0.19 0.81 100,018 14,695.8
  Starcore International Mines Ltd SAM.TO 0.35 0.02 6.15% 0.34 0.36 0.07 0.66 24,925 12,241.7
  Zazu Metals Corp. ZAZ.TO 0.16 0.00 0.00% 0.15 0.16 0.09 0.33 18,000 6,395.2
  Silver Bear Resources Inc SBR.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 212,000 4,655.6
  Chesapeake Gold Corp. CKG.V 2.39 0.04 1.70% 2.25 2.40 1.39 2.59 25,500 76.0
  Bear Creek Mining Corp. BCM.V 0.78 0.00 0.00% 0.77 0.81 0.50 1.53 149,089 52.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.51 0.06 4.14% 1.28 1.52 1.03 2.09 41,891 39.7
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 20.1
  Maya Gold & Silver Inc. MYA.V 0.15 -0.04 -19.44% 0.14 0.17 0.10 0.30 67,000 16.4
  Rockhaven Resources Ltd. RK.V 0.20 -0.01 -2.50% 0.20 0.20 0.10 0.25 10,000 14.8
  IMPACT Silver Corp. IPT.V 0.28 0.03 12.25% 0.23 0.28 0.11 0.30 169,975 13.5
  Quaterra Resources Inc. QTA.V 0.06 0.00 9.09% 0.05 0.06 0.04 0.14 62,000 11.6
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 8,000 11.2
  Aurcana Corp. AUN.V 0.18 0.00 0.00% 0.17 0.19 0.09 0.31 61,268 11.0
  Abcourt Mines Inc. ABI.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 804,500 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)