Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.69 -0.05 -0.21% 23.46 23.70 14.51 26.46 232,047 7,983.8
  Tahoe Resources Inc. THO.TO 14.94 -0.43 -2.80% 14.76 15.27 9.45 18.65 336,255 3,432.6
  Pan American Silver Corp. PAA.TO 17.72 -0.11 -0.62% 17.26 17.74 7.77 21.27 149,737 2,061.1
  First Majestic Silver Corp. FR.TO 13.04 -0.45 -3.34% 12.80 13.17 3.50 15.78 801,084 1,563.1
  MAG Silver Corp. MAG.TO 15.63 0.05 0.32% 15.40 15.74 8.13 18.58 67,140 957.8
  Fortuna Silver Mines Inc. FVI.TO 7.13 -0.01 -0.14% 6.94 7.18 2.65 8.60 169,698 713.3
  Silver Standard Resources Inc. SSO.TO 11.35 0.00 0.00% 10.79 11.35 5.28 12.96 310,576 704.4
  Klondex Mines Ltd. KDX.TO 4.19 0.04 0.96% 4.07 4.19 2.56 4.90 90,978 455.5
  Endeavour Silver Corp. EDR.TO 3.88 -0.11 -2.76% 3.84 4.02 1.46 5.36 197,747 329.6
  Mandalay Resources Corp. MND.TO 1.03 -0.01 -0.96% 1.00 1.04 0.59 1.14 175,369 328.4
  Dundee Precious Metals Inc. DPM.TO 2.45 -0.05 -2.00% 2.40 2.49 0.84 3.14 77,362 265.7
  Silvercorp Metals Inc. SVM.TO 2.06 -0.17 -7.62% 2.03 2.15 0.60 3.10 502,628 264.1
  Sabina Gold & Silver Corp. SBB.TO 1.41 -0.02 -1.40% 1.38 1.43 0.31 1.87 233,665 216.2
  Great Panther Silver Ltd GPR.TO 1.78 -0.12 -6.32% 1.78 1.87 0.40 2.82 373,059 195.9
  Bear Creek Mining Corp. BCM.V 2.05 -0.03 -1.44% 1.96 2.05 0.50 2.68 59,904 146.2
  GoGold Resources Inc. GGD.TO 1.12 0.00 0.00% 1.07 1.12 0.94 1.67 81,400 139.3
  Chesapeake Gold Corp. CKG.V 3.50 -0.01 -0.28% 3.42 3.55 1.39 4.00 10,428 119.1
  Alexco Resources Corp. AXR.TO 1.39 -0.03 -2.11% 1.31 1.39 0.35 1.84 214,535 82.3
  Avino Silver & Gold Mines Ltd. ASM.V 1.74 -0.03 -1.69% 1.67 1.74 1.03 2.16 64,131 54.0
  Excellon Resources Inc. EXN.TO 1.06 -0.05 -4.50% 1.04 1.07 0.19 1.40 169,508 50.0
  Minco Silver Corp. MSV.TO 0.95 -0.09 -8.65% 0.93 1.03 0.32 1.48 121,936 43.5
  Golden Arrow Resources Corp. GRG.V 0.62 0.00 0.00% 0.62 0.64 0.17 0.83 65,100 29.8
  IMPACT Silver Corp. IPT.V 0.56 -0.03 -5.08% 0.56 0.58 0.11 0.80 54,800 29.2
  Starcore International Mines Ltd SAM.TO 0.72 0.02 2.86% 0.70 0.72 0.25 0.89 21,820 27.1
  Silver Bear Resources Inc SBR.TO 0.18 0.02 12.50% 0.16 0.18 0.01 0.20 117,828 22.3
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.8
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 3.45% 0.14 0.15 0.10 0.30 27,500 21.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.4
  Abcourt Mines Inc. ABI.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 50,000 16.5
  Aurcana Corp. AUN.V 0.24 -0.02 -7.69% 0.24 0.25 0.09 0.41 68,597 15.6
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.17 0.18 0.10 0.24 78,250 13.7
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 19,000 12.6
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 12,000 11.2
  Southern Silver Exploration Corp. SSV.V 0.23 -0.02 -8.00% 0.22 0.24 0.03 0.31 195,750 10.9


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)