Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.96 -0.13 -0.54% 23.71 24.70 18.92 30.09 1,949,656 7,770.6
  Tahoe Resources Inc. THO.TO 19.62 0.29 1.50% 19.07 20.08 16.55 30.15 343,410 2,577.7
  Pan American Silver Corp. PAA.TO 11.80 -0.28 -2.32% 11.70 12.24 9.97 17.41 259,967 1,591.5
  First Majestic Silver Corp. FR.TO 5.88 0.03 0.51% 5.78 6.14 5.23 13.74 778,597 614.9
  Fortuna Silver Mines Inc. FVI.TO 5.12 -0.04 -0.78% 5.08 5.33 2.71 6.59 650,517 581.0
  MAG Silver Corp. MAG.TO 8.23 -0.30 -3.52% 8.16 8.71 5.15 11.42 243,844 491.3
  Silver Standard Resources Inc. SSO.TO 6.56 0.00 0.00% 6.43 6.89 4.47 13.52 585,775 471.5
  Dundee Precious Metals Inc. DPM.TO 3.36 0.18 5.66% 3.20 3.37 2.50 6.20 920,350 420.4
  Mandalay Resources Corp. MND.TO 0.88 0.03 3.53% 0.87 0.90 0.73 1.22 553,636 319.9
  Endeavour Silver Corp. EDR.TO 3.36 -0.06 -1.75% 3.33 3.57 2.75 7.06 248,177 304.9
  Silvercorp Metals Inc. SVM.TO 1.77 -0.01 -0.56% 1.75 1.84 1.18 3.62 108,160 269.3
  Klondex Mines Ltd. KDX.TO 1.86 -0.01 -0.53% 1.86 1.93 1.47 2.25 973,979 201.1
  GoGold Resources Inc. GGD.TO 1.51 0.01 0.67% 1.51 1.54 0.89 1.84 41,768 198.7
  Bear Creek Mining Corp. BCM.V 1.75 -0.08 -4.37% 1.75 1.90 1.19 5.20 118,549 144.9
  Great Panther Silver Ltd GPR.TO 1.00 0.00 0.00% 0.96 1.05 0.71 1.60 130,866 124.2
  Newstrike Capital Inc. NES.V 0.99 0.03 3.13% 0.97 0.99 0.53 1.22 3,000 102.9
  Chesapeake Gold Corp. CKG.V 2.03 -0.07 -3.33% 2.03 2.03 1.77 3.90 500 80.3
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.01 1.19% 0.42 0.44 0.35 1.13 366,495 73.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.72 0.05 2.99% 1.68 1.73 1.07 3.13 10,800 54.0
  Minco Silver Corp. MSV.TO 0.81 -0.01 -1.22% 0.81 0.82 0.65 1.38 2,314 43.0
  Scorpio Mining Corp. SPM.TO 0.24 0.01 2.17% 0.21 0.24 0.17 0.44 287,316 41.6
  Alexco Resources Corp. AXR.TO 0.66 0.00 0.00% 0.66 0.70 0.50 2.50 77,552 36.6
  Revett Minerals Inc. RVM.TO 0.89 0.01 1.14% 0.89 0.89 0.63 1.42 500 31.2
  Excellon Resources Inc. EXN.TO 0.62 0.00 0.00% 0.60 0.62 0.57 1.71 36,789 30.3
  Aurcana Corp. AUN.V 0.36 0.02 5.88% 0.35 0.43 0.21 1.55 212,989 27.1
  Maya Gold & Silver Inc. MYA.V 0.23 0.00 0.00% 0.23 0.24 0.19 0.55 104,100 23.9
  IMPACT Silver Corp. IPT.V 0.31 -0.03 -8.96% 0.31 0.34 0.23 0.89 46,500 18.5
  Starcore International Mines Ltd SAM.TO 0.14 0.01 3.70% 0.14 0.15 0.13 0.27 93,850 17.9
  Zazu Metals Corp. ZAZ.TO 0.41 0.00 0.00% 0.41 0.41 0.40 0.69 15,000 17.3
  Strateco Resources Inc. RSC.TO 0.08 0.02 23.08% 0.07 0.08 0.02 0.13 1,274,085 15.3
  El Tigre Silver Corp. ELS.V 0.24 0.00 0.00% 0.24 0.24 0.12 0.50 9,000 14.8
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.19 0.12 0.34 60,500 13.4
  International Northair Mines Ltd. INM.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.18 2,000 12.7
  Mega Precious Metals Inc. MGP.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.24 125,000 11.6
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 69,991 11.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)