Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.39 -0.98 -4.02% 23.35 24.24 20.53 30.09 1,502,023 7,636.3
  Tahoe Resources Inc. THO.TO 23.37 -1.23 -5.00% 23.34 24.68 16.55 30.15 144,108 3,141.2
  Pan American Silver Corp. PAA.TO 13.31 -0.30 -2.20% 13.25 13.73 10.18 17.41 126,158 1,838.2
  First Majestic Silver Corp. FR.TO 9.31 -0.31 -3.22% 9.24 9.66 8.90 13.90 344,921 997.5
  Dundee Precious Metals Inc. DPM.TO 4.86 -0.15 -2.99% 4.83 5.11 2.50 6.35 342,313 622.7
  Fortuna Silver Mines Inc. FVI.TO 4.79 -0.21 -4.20% 4.78 5.07 2.71 6.59 322,347 555.3
  Silver Standard Resources Inc. SSO.TO 7.53 -0.10 -1.31% 7.53 7.78 5.38 13.52 145,270 554.5
  MAG Silver Corp. MAG.TO 8.92 -0.34 -3.67% 8.90 9.36 5.15 11.42 171,138 553.7
  Endeavour Silver Corp. EDR.TO 5.20 -0.23 -4.24% 5.20 5.42 3.34 7.06 99,244 481.4
  Mandalay Resources Corp. MND.TO 0.96 -0.09 -8.57% 0.95 1.02 0.71 1.22 769,468 299.2
  Silvercorp Metals Inc. SVM.TO 1.78 -0.07 -3.78% 1.78 1.86 1.73 3.75 131,170 277.4
  GoGold Resources Inc. GGD.TO 1.73 0.11 6.79% 1.64 1.73 0.89 1.75 334,160 233.1
  Klondex Mines Ltd. KDX.TO 1.92 -0.03 -1.54% 1.91 1.95 1.37 2.25 90,340 212.6
  Bear Creek Mining Corp. BCM.V 2.29 -0.09 -3.78% 2.29 2.51 1.19 3.97 81,850 194.3
  Great Panther Silver Ltd GPR.TO 1.26 -0.03 -2.33% 1.23 1.30 0.70 1.60 40,725 159.9
  Sabina Gold & Silver Corp. SBB.TO 0.69 -0.04 -5.48% 0.69 0.70 0.55 1.13 313,203 122.1
  Chesapeake Gold Corp. CKG.V 2.94 0.00 0.00% 2.94 3.12 2.50 3.92 16,419 119.1
  Newstrike Capital Inc. NES.V 1.09 0.04 3.81% 1.06 1.10 0.53 1.16 237,966 114.2
  Avino Silver & Gold Mines Ltd. ASM.V 1.91 -0.02 -1.04% 1.91 1.95 1.01 3.13 13,500 56.8
  Excellon Resources Inc. EXN.TO 1.13 0.00 0.00% 1.08 1.13 0.90 1.90 36,595 56.6
  Alexco Resources Corp. AXR.TO 0.98 0.00 0.00% 0.97 1.00 0.97 2.50 30,062 55.7
  Minco Silver Corp. MSV.TO 0.98 0.00 0.00% 0.98 1.00 0.65 1.38 10,450 53.2
  Scorpio Mining Corp. SPM.TO 0.26 -0.01 -3.70% 0.26 0.28 0.18 0.44 87,731 47.0
  Revett Minerals Inc. RVM.TO 1.15 -0.05 -4.17% 1.15 1.16 0.61 1.42 3,000 41.0
  Maya Gold & Silver Inc. MYA.V 0.33 0.00 0.00% 0.32 0.33 0.21 0.55 107,800 34.6
  Aurcana Corp. AUN.V 0.39 -0.02 -4.88% 0.38 0.41 0.40 2.33 196,302 30.1
  IMPACT Silver Corp. IPT.V 0.40 0.01 2.56% 0.40 0.40 0.36 0.90 3,200 24.9
  Zazu Metals Corp. ZAZ.TO 0.54 0.00 0.00% 0.54 0.55 0.48 0.72 4,700 23.6
  Starcore International Mines Ltd SAM.TO 0.18 0.00 0.00% 0.17 0.18 0.14 0.27 43,540 22.9
  El Tigre Silver Corp. ELS.V 0.30 0.00 0.00% 0.30 0.30 0.09 0.50 54,000 18.5
  Rockhaven Resources Ltd. RK.V 0.22 -0.01 -2.27% 0.22 0.23 0.08 0.34 131,720 15.5
  Mega Precious Metals Inc. MGP.V 0.09 0.01 5.88% 0.09 0.09 0.09 0.24 116,000 14.2
  International Northair Mines Ltd. INM.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.20 39,000 12.6
  Silver Bear Resources Inc SBR.TO 0.11 -0.02 -15.38% 0.11 0.11 0.07 0.24 15,000 12.0
  Vendome Resources Corp VDR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.13 500 11.2
  Salazar Resources Limited SRL.V 0.20 0.02 8.33% 0.20 0.20 0.10 0.34 9,850 10.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)