Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 24.47 -0.23 -0.93% 24.47 24.96 18.92 30.09 834,690 7,151.5
  Tahoe Resources Inc. THO.TO 16.23 0.22 1.37% 15.94 16.35 13.19 30.15 217,441 1,921.0
  Pan American Silver Corp. PAA.TO 11.81 0.09 0.77% 11.70 12.01 9.97 17.02 138,205 1,435.8
  First Majestic Silver Corp. FR.TO 7.31 0.04 0.55% 7.17 7.47 3.98 13.16 158,841 689.5
  Fortuna Silver Mines Inc. FVI.TO 5.25 0.02 0.38% 5.15 5.31 3.71 6.59 127,569 536.8
  MAG Silver Corp. MAG.TO 8.48 0.02 0.24% 8.39 8.56 6.56 11.42 198,717 468.0
  Silver Standard Resources Inc. SSO.TO 5.84 -0.10 -1.68% 5.75 6.04 4.47 13.52 436,229 378.3
  Dundee Precious Metals Inc. DPM.TO 3.06 0.10 3.38% 2.93 3.12 2.39 5.89 341,857 345.1
  Mandalay Resources Corp. MND.TO 0.95 0.00 0.00% 0.92 0.98 0.81 1.22 2,069,653 311.5
  Klondex Mines Ltd. KDX.TO 2.55 -0.01 -0.39% 2.53 2.59 1.68 2.80 25,382 248.6
  Silvercorp Metals Inc. SVM.TO 1.61 0.04 2.55% 1.56 1.61 1.18 2.65 34,811 220.7
  Endeavour Silver Corp. EDR.TO 2.58 -0.07 -2.64% 2.56 2.78 2.13 7.06 120,376 211.0
  GoGold Resources Inc. GGD.TO 1.55 0.01 0.65% 1.54 1.55 1.33 1.84 28,900 201.5
  Bear Creek Mining Corp. BCM.V 1.44 0.04 2.86% 1.38 1.44 1.09 3.97 112,137 107.6
  Great Panther Silver Ltd GPR.TO 0.75 0.01 1.35% 0.74 0.75 0.65 1.60 30,471 84.0
  Newstrike Capital Inc. NES.V 0.88 0.00 0.00% 0.88 0.90 0.57 1.22 51,938 82.4
  Chesapeake Gold Corp. CKG.V 2.13 -0.06 -2.74% 2.05 2.20 1.77 3.90 4,100 75.9
  Sabina Gold & Silver Corp. SBB.TO 0.35 -0.02 -5.41% 0.35 0.37 0.28 1.13 313,057 54.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.79 -0.01 -0.56% 1.78 1.83 1.24 2.69 2,300 50.6
  Scorpio Mining Corp. SPM.TO 0.19 0.01 2.78% 0.19 0.19 0.17 0.38 132,152 29.4
  Alexco Resources Corp. AXR.TO 0.52 -0.02 -3.70% 0.50 0.55 0.50 2.50 41,530 29.0
  Excellon Resources Inc. EXN.TO 0.62 -0.02 -3.12% 0.60 0.65 0.51 1.68 12,815 27.3
  Minco Silver Corp. MSV.TO 0.52 0.01 1.96% 0.51 0.52 0.46 1.17 8,302 24.9
  Maya Gold & Silver Inc. MYA.V 0.22 0.00 0.00% 0.22 0.22 0.19 0.55 6,770 21.7
  Aurcana Corp. AUN.V 0.29 -0.01 -1.69% 0.29 0.30 0.21 1.25 85,687 19.7
  Starcore International Mines Ltd SAM.TO 0.16 0.00 0.00% 0.16 0.17 0.11 0.25 193,603 18.8
  Revett Minerals Inc. RVM.TO 0.50 0.02 4.17% 0.49 0.50 0.43 1.42 41,800 15.7
  Rockhaven Resources Ltd. RK.V 0.23 0.03 12.20% 0.22 0.23 0.15 0.34 30,000 15.5
  IMPACT Silver Corp. IPT.V 0.22 0.00 0.00% 0.21 0.23 0.20 0.86 11,675 12.0
  El Tigre Silver Corp. ELS.V 0.19 0.02 11.76% 0.17 0.19 0.12 0.50 6,650 11.8
  Zazu Metals Corp. ZAZ.TO 0.30 -0.01 -1.67% 0.30 0.30 0.30 0.62 6,000 11.3
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 172,584 11.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)