Silver Mining Companies Listed in Canada
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Golden Arrow Resources Corp. |
GRG.V | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.18 | 0.40 | 162,760 | 11.0 | |
| Silver Wheaton Corp. |
SLW.TO | 22.40 | -0.65 | -2.82% | 22.36 | 23.20 | 22.09 | 41.18 | 1,428,505 | 7,746.7 | |
| Tahoe Resources Inc. |
THO.TO | 14.60 | -0.68 | -4.45% | 14.52 | 15.34 | 9.74 | 21.81 | 192,841 | 2,073.4 | |
| Pan American Silver Corp. |
PAA.TO | 12.09 | -0.24 | -1.95% | 12.06 | 12.43 | 11.87 | 22.75 | 509,631 | 1,788.8 | |
| Aurcana Corp. |
AUN.V | 2.80 | -0.22 | -7.28% | 2.78 | 2.97 | 0.53 | 10.08 | 243,735 | 1,275.0 | |
| First Majestic Silver Corp. |
FR.TO | 9.84 | -0.52 | -5.02% | 9.65 | 10.39 | 9.65 | 24.18 | 680,744 | 1,121.0 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.21 | -0.29 | -6.44% | 4.20 | 4.50 | 4.20 | 9.93 | 615,458 | 515.9 | |
| Silver Standard Resources Inc. |
SSO.TO | 6.48 | -0.18 | -2.70% | 6.45 | 6.67 | 6.45 | 16.53 | 158,080 | 510.1 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.62 | -0.06 | -2.24% | 2.59 | 2.66 | 2.56 | 6.94 | 79,307 | 436.1 | |
| MAG Silver Corp. |
MAG.TO | 6.69 | -0.18 | -2.62% | 6.50 | 6.88 | 6.27 | 13.32 | 169,355 | 392.2 | |
| Endeavour Silver Corp. |
EDR.TO | 3.95 | -0.19 | -4.59% | 3.95 | 4.13 | 3.95 | 10.46 | 77,292 | 383.9 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 2.69 | -0.10 | -3.58% | 2.67 | 2.78 | 2.65 | 5.85 | 180,845 | 328.6 | |
| Mandalay Resources Corp. |
MND.TO | 0.86 | -0.01 | -1.15% | 0.84 | 0.86 | 0.50 | 1.25 | 312,904 | 272.1 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.10 | -0.03 | -2.65% | 1.10 | 1.14 | 1.07 | 3.55 | 209,598 | 186.1 | |
| Chesapeake Gold Corp. |
CKG.V | 4.25 | -0.09 | -2.07% | 4.20 | 4.38 | 4.20 | 10.79 | 14,745 | 183.2 | |
| Silvercrest Mines Inc. |
SVL.V | 1.72 | -0.08 | -4.44% | 1.69 | 1.82 | 1.57 | 2.96 | 233,575 | 179.7 | |
| Bear Creek Mining Corp. |
BCM.V | 1.74 | -0.08 | -4.40% | 1.65 | 1.80 | 1.65 | 3.81 | 104,145 | 156.5 | |
| Alexco Resources Corp. |
AXR.TO | 1.62 | 0.02 | 1.25% | 1.54 | 1.65 | 1.54 | 5.79 | 65,010 | 98.8 | |
| Great Panther Silver Ltd |
GPR.TO | 0.76 | -0.04 | -5.00% | 0.76 | 0.82 | 0.76 | 2.40 | 242,293 | 94.6 | |
| Excellon Resources Inc. |
EXN.TO | 1.72 | -0.09 | -4.97% | 1.70 | 1.85 | 1.48 | 3.55 | 25,101 | 92.2 | |
| Scorpio Mining Corp. |
SPM.TO | 0.45 | -0.03 | -5.32% | 0.45 | 0.47 | 0.45 | 1.28 | 190,150 | 86.1 | |
| Newstrike Capital Inc. |
NES.V | 0.74 | -0.04 | -5.13% | 0.74 | 0.77 | 0.74 | 2.69 | 43,650 | 82.9 | |
| Klondex Mines Ltd. |
KDX.TO | 1.12 | 0.03 | 2.75% | 1.11 | 1.16 | 0.91 | 1.89 | 82,130 | 70.3 | |
| Esperanza Resources Corp |
EPZ.V | 0.69 | 0.00 | 0.00% | 0.67 | 0.73 | 0.67 | 1.70 | 133,125 | 53.0 | |
| Minco Silver Corp. |
MSV.TO | 0.79 | -0.01 | -1.25% | 0.77 | 0.84 | 0.77 | 2.53 | 86,350 | 45.4 | |
| Revett Minerals Inc. |
RVM.TO | 1.33 | -0.04 | -2.92% | 1.32 | 1.40 | 1.30 | 3.85 | 7,280 | 44.8 | |
| Merc International Minerals Inc. |
MRK.V | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 0.20 | 0.41 | 24,051 | 35.9 | |
| IMPACT Silver Corp. |
IPT.V | 0.52 | -0.07 | -11.86% | 0.52 | 0.62 | 0.52 | 1.77 | 134,710 | 34.5 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.46 | 1.15 | 1,700 | 30.9 | |
| Quaterra Resources Inc. |
QTA.V | 0.17 | -0.01 | -2.94% | 0.17 | 0.18 | 0.15 | 0.62 | 5,700 | 26.9 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 0.98 | 0.00 | 0.00% | 0.91 | 0.98 | 0.91 | 1.90 | 22,960 | 25.9 | |
| Starcore International Mines Ltd |
SAM.TO | 0.18 | -0.02 | -7.89% | 0.18 | 0.18 | 0.17 | 0.46 | 17,500 | 24.1 | |
| South American Silver Corp. |
SAC.TO | 0.21 | -0.02 | -6.82% | 0.21 | 0.22 | 0.18 | 1.40 | 279,068 | 23.0 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.01 | 1.96% | 0.24 | 0.26 | 0.18 | 0.32 | 92,500 | 22.5 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.8 | |
| Andover Ventures Inc. |
AOX.V | 0.16 | -0.01 | -3.03% | 0.16 | 0.19 | 0.11 | 0.34 | 113,225 | 17.3 | |
| Mega Precious Metals Inc. |
MGP.V | 0.11 | -0.02 | -16.00% | 0.11 | 0.12 | 0.10 | 0.49 | 29,500 | 14.8 | |
| Abcourt Mines Inc. |
ABI.V | 0.07 | -0.01 | -6.67% | 0.07 | 0.08 | 0.06 | 0.15 | 133,500 | 11.4 | |
| Vendome Resources Corp |
VDR.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.12 | 0.34 | 400,000 | 11.2 | |
| Apogee Silver Ltd. |
APE.V | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.14 | 35,000 | 10.2 | |
| International Northair Mines Ltd. |
INM.V | 0.12 | -0.01 | -8.00% | 0.11 | 0.13 | 0.11 | 0.42 | 92,200 | 10.2 | |
| Castle Resources Inc. |
CRI.V | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.36 | 453 | 10.1 |