Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 35.44 -0.93 -2.56% 35.44 36.99 14.51 40.80 1,552,404 11,884.1
  Tahoe Resources Inc. THO.TO 16.82 -0.56 -3.22% 16.71 17.71 9.45 22.13 1,137,073 3,984.2
  Pan American Silver Corp. PAA.TO 23.10 -0.59 -2.49% 22.95 24.22 7.85 27.56 560,946 2,681.5
  First Majestic Silver Corp. FR.TO 13.53 -0.26 -1.89% 13.47 14.47 3.50 24.96 800,589 1,691.2
  Silver Standard Resources Inc. SSO.TO 15.81 -0.23 -1.43% 15.76 16.43 5.28 20.48 359,015 1,432.2
  MAG Silver Corp. MAG.TO 19.77 -0.44 -2.18% 19.61 20.70 8.67 23.32 145,233 1,211.3
  Fortuna Silver Mines Inc. FVI.TO 9.51 -0.15 -1.55% 9.50 10.11 2.92 12.73 490,644 1,051.3
  Klondex Mines Ltd. KDX.TO 7.54 0.00 0.00% 7.43 7.70 2.56 7.84 587,956 830.4
  Endeavour Silver Corp. EDR.TO 6.72 -0.08 -1.18% 6.70 7.09 1.46 7.75 420,385 643.2
  Silvercorp Metals Inc. SVM.TO 4.19 0.04 0.96% 4.11 4.36 0.60 4.73 753,855 533.1
  Dundee Precious Metals Inc. DPM.TO 3.24 -0.04 -1.22% 3.20 3.35 0.84 4.14 203,946 396.4
  Mandalay Resources Corp. MND.TO 1.00 -0.02 -1.96% 1.00 1.04 0.59 1.35 400,123 343.3
  Sabina Gold & Silver Corp. SBB.TO 1.40 0.01 0.72% 1.38 1.42 0.43 1.87 364,617 234.6
  Great Panther Silver Ltd GPR.TO 1.77 0.00 0.00% 1.73 1.82 0.54 2.82 149,358 224.3
  Bear Creek Mining Corp. BCM.V 2.81 0.02 0.72% 2.77 2.98 0.50 3.77 62,026 220.7
  Chesapeake Gold Corp. CKG.V 5.24 -0.01 -0.19% 5.20 5.27 1.47 6.50 16,183 177.3
  Alexco Resources Corp. AXR.TO 2.33 0.00 0.00% 2.28 2.40 0.35 3.31 115,445 158.4
  GoGold Resources Inc. GGD.TO 0.94 0.02 2.17% 0.92 0.94 0.89 1.65 108,447 122.6
  Excellon Resources Inc. EXN.TO 1.88 0.02 1.08% 1.78 1.93 0.19 2.40 161,391 107.1
  Avino Silver & Gold Mines Ltd. ASM.V 2.71 0.00 0.00% 2.69 2.83 1.03 4.05 8,837 91.9
  Golden Arrow Resources Corp. GRG.V 0.96 0.01 1.05% 0.94 0.99 0.17 1.48 421,529 64.4
  Minco Silver Corp. MSV.TO 1.40 -0.02 -1.41% 1.40 1.48 0.34 2.05 5,773 64.1
  IMPACT Silver Corp. IPT.V 0.76 0.03 4.11% 0.70 0.79 0.11 1.28 162,834 49.5
  Aurcana Corp. AUN.V 0.57 0.00 0.00% 0.55 0.57 0.09 0.80 25,538 36.8
  Silver Bear Resources Inc SBR.TO 0.28 0.01 3.70% 0.28 0.29 0.02 0.53 84,474 34.4
  Starcore International Mines Ltd SAM.TO 0.69 0.00 0.00% 0.68 0.69 0.25 0.91 135,265 25.8
  Maya Gold & Silver Inc. MYA.V 0.17 0.01 6.25% 0.16 0.17 0.10 0.27 66,200 25.8
  Southern Silver Exploration Corp. SSV.V 0.40 0.02 5.33% 0.39 0.41 0.03 0.66 171,250 24.2
  Rockhaven Resources Ltd. RK.V 0.21 0.01 2.50% 0.20 0.22 0.10 0.29 112,200 18.5
  Quaterra Resources Inc. QTA.V 0.08 0.02 23.08% 0.06 0.08 0.05 0.10 83,000 15.5
  Abcourt Mines Inc. ABI.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.13 267,000 13.7
  Vendome Resources Corp VDR.V 0.20 0.03 14.29% 0.17 0.20 0.05 0.30 1,507 11.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)