Silver Mining Companies Listed in Canada

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Golden Arrow Resources Corp.	GRG.V	0.25	-0.01	-3.85%	0.25	0.28	0.18	0.40	116,820	10.2
Silver Wheaton Corp.	SLW.TO	23.74	-0.02	-0.08%	23.68	24.14	22.09	41.18	1,101,081	8,171.9
Tahoe Resources Inc.	THO.TO	15.50	0.02	0.13%	15.40	15.75	9.74	21.81	137,020	2,190.9
Pan American Silver Corp.	PAA.TO	12.57	-0.25	-1.95%	12.53	13.05	11.87	22.75	507,296	1,851.3
First Majestic Silver Corp.	FR.TO	10.62	-0.05	-0.47%	10.46	10.90	9.65	24.18	1,418,836	1,204.1
Aurcana Corp.	AUN.V	2.17	0.01	0.46%	2.05	2.20	0.53	10.08	343,541	983.9
Dundee Precious Metals Inc.	DPM.TO	4.77	0.08	1.71%	4.71	4.85	4.20	9.93	316,735	581.7
Silver Standard Resources Inc.	SSO.TO	7.13	0.00	0.00%	7.07	7.26	6.45	16.53	122,777	558.7
Silvercorp Metals Inc.	SVM.TO	2.86	0.06	2.14%	2.83	2.91	2.56	6.94	134,501	473.9
MAG Silver Corp.	MAG.TO	7.30	0.13	1.81%	7.18	7.37	6.27	13.32	77,339	426.0
Endeavour Silver Corp.	EDR.TO	4.28	0.08	1.90%	4.26	4.40	3.95	10.46	81,355	414.0
Fortuna Silver Mines Inc.	FVI.TO	3.03	0.15	5.21%	2.91	3.03	2.65	5.85	213,539	368.4
Mandalay Resources Corp.	MND.TO	0.85	0.00	0.00%	0.83	0.86	0.50	1.25	123,234	267.7
Sabina Gold & Silver Corp.	SBB.TO	1.27	0.07	5.83%	1.19	1.28	1.07	3.55	235,779	213.9
Chesapeake Gold Corp.	CKG.V	4.39	0.09	2.09%	4.21	4.40	4.20	10.79	6,043	188.3
Silvercrest Mines Inc.	SVL.V	1.81	-0.02	-1.09%	1.80	1.86	1.57	2.96	71,600	188.2
Bear Creek Mining Corp.	BCM.V	2.04	0.05	2.51%	1.96	2.04	1.65	3.81	62,663	182.5
GoGold Resources Inc.	GGD.TO	1.14	0.00	0.00%	1.14	1.14	0.99	1.78	550	141.9
Great Panther Silver Ltd	GPR.TO	0.80	-0.04	-4.76%	0.79	0.84	0.76	2.40	192,690	99.1
Alexco Resources Corp.	AXR.TO	1.56	0.03	1.96%	1.54	1.59	1.54	5.79	124,508	94.7
Scorpio Mining Corp.	SPM.TO	0.48	0.00	0.00%	0.47	0.48	0.45	1.28	173,568	91.4
Excellon Resources Inc.	EXN.TO	1.65	0.02	1.23%	1.61	1.65	1.48	3.55	19,702	88.0
Newstrike Capital Inc.	NES.V	0.76	-0.06	-7.32%	0.72	0.82	0.74	2.69	108,450	84.7
Klondex Mines Ltd.	KDX.TO	1.18	0.06	5.36%	1.13	1.18	0.91	1.89	47,405	73.7
Esperanza Resources Corp	EPZ.V	0.70	0.02	2.94%	0.64	0.70	0.67	1.70	58,703	53.6
Minco Silver Corp.	MSV.TO	0.80	0.02	2.56%	0.77	0.81	0.77	2.53	50,121	45.8
IMPACT Silver Corp.	IPT.V	0.56	-0.01	-1.75%	0.55	0.56	0.52	1.77	19,830	37.1
Merc International Minerals Inc.	MRK.V	0.27	0.00	0.00%	0.24	0.27	0.20	0.41	24,051	35.7
Revett Minerals Inc.	RVM.TO	0.97	-0.36	-27.07%	0.95	1.12	1.30	3.85	69,724	32.6
Zazu Metals Corp.	ZAZ.TO	0.65	-0.05	-7.14%	0.65	0.70	0.46	1.15	17,270	28.5
Avino Silver & Gold Mines Ltd.	ASM.V	1.02	0.08	8.51%	0.95	1.02	0.91	1.90	54,976	26.9
Starcore International Mines Ltd	SAM.TO	0.20	0.01	2.63%	0.19	0.20	0.17	0.46	44,000	26.7
Quaterra Resources Inc.	QTA.V	0.16	0.00	0.00%	0.00	0.00	0.15	0.62	0	26.1
Maya Gold & Silver Inc.	MYA.V	0.26	0.00	0.00%	0.25	0.26	0.18	0.32	1,000	22.4
South American Silver Corp.	SAC.TO	0.19	-0.02	-7.50%	0.18	0.19	0.18	1.40	103,000	20.7
Andover Ventures Inc.	AOX.V	0.18	-0.01	-2.70%	0.18	0.18	0.11	0.34	93,400	19.3
Oro Mining Ltd.	OGR.V	0.10	0.00	0.00%	0.10	0.10	0.06	0.14	10,000	18.7
Mega Precious Metals Inc.	MGP.V	0.11	0.01	4.76%	0.10	0.11	0.10	0.49	310,300	15.4
International Northair Mines Ltd.	INM.V	0.14	0.02	16.67%	0.12	0.15	0.11	0.42	141,550	12.4
Abcourt Mines Inc.	ABI.V	0.08	0.00	0.00%	0.08	0.08	0.06	0.15	260,500	12.1
Vendome Resources Corp	VDR.V	0.13	-0.02	-13.33%	0.13	0.14	0.12	0.34	81,500	11.2
Castle Resources Inc.	CRI.V	0.07	0.00	0.00%	0.00	0.00	0.06	0.36	0	11.0
Strateco Resources Inc.	RSC.TO	0.07	0.00	0.00%	0.07	0.07	0.04	0.40	90,026	10.6
Apogee Silver Ltd.	APE.V	0.04	0.00	0.00%	0.04	0.04	0.04	0.14	357,700	10.2