Silver Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 21.46 0.22 1.04% 21.17 21.51 18.70 27.99 10,794 2,609.6
  Tahoe Resources Inc. THO.TO 6.37 -0.01 -0.16% 6.33 6.44 5.31 16.91 95,228 1,578.5
  First Majestic Silver Corp. FR.TO 8.78 0.01 0.11% 8.68 8.83 7.51 14.36 137,744 1,150.1
  MAG Silver Corp. MAG.TO 13.83 0.13 0.95% 13.65 13.86 12.75 21.99 12,700 888.4
  Fortuna Silver Mines Inc. FVI.TO 5.54 0.07 1.28% 5.45 5.54 5.42 10.32 40,788 699.7
  Klondex Mines Ltd. KDX.TO 4.01 -0.39 -8.86% 3.99 4.25 3.57 7.95 448,644 564.0
  Silvercorp Metals Inc. SVM.TO 3.28 0.03 0.92% 3.13 3.30 2.82 5.90 94,288 436.8
  Sabina Gold & Silver Corp. SBB.TO 2.40 -0.07 -2.83% 2.39 2.44 0.84 2.70 202,716 425.8
  Dundee Precious Metals Inc. DPM.TO 2.51 0.05 2.03% 2.43 2.51 1.87 3.70 11,700 355.3
  Endeavour Silver Corp. EDR.TO 2.95 0.03 1.03% 2.90 2.97 2.64 6.82 31,542 298.2
  Great Panther Silver Ltd GPR.TO 1.57 -0.01 -0.63% 1.56 1.59 1.48 2.95 13,003 209.2
  Bear Creek Mining Corp. BCM.V 2.14 0.06 2.88% 2.14 2.14 1.64 3.40 920 175.0
  Alexco Resources Corp. AXR.TO 1.73 -0.01 -0.57% 1.71 1.73 1.47 2.66 9,300 138.8
  Chesapeake Gold Corp. CKG.V 3.88 0.00 0.00% 3.60 3.88 2.91 4.96 9,730 137.1
  Excellon Resources Inc. EXN.TO 1.98 -0.21 -9.59% 1.93 1.99 1.22 2.30 363,845 119.9
  Mandalay Resources Corp. MND.TO 0.31 -0.01 -3.12% 0.31 0.32 0.31 1.07 201,668 111.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.82 -0.02 -1.09% 1.82 1.83 1.52 3.45 1,295 75.7
  GoGold Resources Inc. GGD.TO 0.46 -0.01 -2.13% 0.46 0.47 0.41 0.99 122,033 62.5
  Maya Gold & Silver Inc. MYA.V 0.35 0.00 0.00% 0.35 0.36 0.10 0.40 25,600 57.7
  Golden Arrow Resources Corp. GRG.V 0.51 0.01 3.03% 0.50 0.51 0.50 0.74 11,600 39.7
  Minco Silver Corp. MSV.TO 0.80 0.00 0.00% 0.80 0.83 0.71 1.74 9,920 38.5
  Southern Silver Exploration Corp. SSV.V 0.34 -0.01 -1.47% 0.34 0.35 0.27 0.60 6,000 24.9
  IMPACT Silver Corp. IPT.V 0.32 -0.01 -1.54% 0.32 0.32 0.28 0.88 3,000 21.4
  Silver Bear Resources Inc SBR.TO 0.16 0.01 6.67% 0.16 0.16 0.14 0.31 4,000 20.7
  Aurcana Corp. AUN.V 0.26 0.00 0.00% 0.26 0.26 0.23 0.58 900 19.9
  Rockhaven Resources Ltd. RK.V 0.14 0.01 3.85% 0.14 0.14 0.12 0.22 1,500 16.5
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 6,000 16.1
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 229,200 15.4
  Starcore International Mines Ltd SAM.TO 0.32 0.01 1.61% 0.32 0.32 0.29 0.77 26,500 12.3
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Salazar Resources Limited SRL.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.18 38,000 10.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)