Silver Mining Companies Listed in Canada

Silver Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 21.07 -0.010 -0.05% 20.99 21.33 18.70 27.99 106,183 2,509.7
  First Majestic Silver Corp. FR.TO 8.23 -0.150 -1.82% 8.04 8.21 7.51 14.36 379,379 1,339.0
  MAG Silver Corp. MAG.TO 14.06 0.000 0.00% 13.72 14.23 12.75 21.99 193,833 1,135.9
  Fortuna Silver Mines Inc. FVI.TO 5.43 0.030 0.55% 5.38 5.49 5.13 9.18 169,186 871.6
  Klondex Mines Ltd. KDX.TO 3.23 -0.040 -1.24% 3.11 3.23 2.75 7.73 584,295 572.9
  Sabina Gold & Silver Corp. SBB.TO 2.30 -0.020 -0.87% 2.25 2.32 0.84 2.70 82,754 516.8
  Silvercorp Metals Inc. SVM.TO 3.03 -0.050 -1.65% 2.98 3.01 2.82 5.90 23,322 501.2
  Dundee Precious Metals Inc. DPM.TO 2.81 -0.040 -1.42% 2.70 2.82 1.91 3.70 62,858 494.4
  Endeavour Silver Corp. EDR.TO 2.67 -0.010 -0.37% 2.63 2.70 2.50 6.44 76,648 339.0
  Great Panther Silver Ltd GPR.TO 1.50 -0.010 -0.67% 1.48 1.51 1.44 2.95 33,660 250.9
  Bear Creek Mining Corp. BCM.V 1.95 0.020 1.03% 1.95 2.00 1.64 3.40 20,800 203.1
  Alexco Resources Corp. AXR.TO 1.80 -0.080 -4.44% 1.72 1.80 1.41 2.66 39,744 174.1
  Chesapeake Gold Corp. CKG.V 3.72 -0.280 -7.53% 3.42 3.45 2.91 4.57 12,342 153.3
  Excellon Resources Inc. EXN.TO 1.61 -0.010 -0.62% 1.60 1.62 1.22 2.30 43,606 135.5
  Mandalay Resources Corp. MND.TO 0.29 0.010 3.45% 0.28 0.30 0.28 0.99 947,833 135.4
  Silver Bear Resources Inc SBR.TO 0.16 0.000 -3.23% 0.15 0.15 0.12 0.49 6,213 100.2
  Maya Gold & Silver Inc. MYA.V 0.40 -0.005 -1.25% 0.40 0.40 0.10 0.44 42,000 85.3
  Avino Silver & Gold Mines Ltd. ASM.V 1.60 0.020 1.25% 1.62 1.62 1.52 2.80 2,500 85.0
  GoGold Resources Inc. GGD.TO 0.42 0.005 1.19% 0.41 0.43 0.40 0.99 84,577 72.8
  Golden Arrow Resources Corp. GRG.V 0.46 0.010 2.20% 0.45 0.47 0.37 0.97 228,776 45.8
  Minco Silver Corp. MSV.TO 0.69 0.000 0.00% 0.69 0.70 0.64 1.74 3,605 41.9
  IMPACT Silver Corp. IPT.V 0.32 0.000 0.00% 0.32 0.33 0.28 0.88 91,000 27.4
  Southern Silver Exploration Corp. SSV.V 0.26 0.015 5.77% 0.28 0.28 0.24 0.60 1,000 26.5
  Rockhaven Resources Ltd. RK.V 0.15 -0.005 -3.57% 0.14 0.14 0.12 0.22 14,000 20.8
  Abcourt Mines Inc. ABI.V 0.08 -0.010 -13.33% 0.07 0.07 0.07 0.13 324,000 18.0
  Aurcana Corp. AUN.V 0.20 -0.020 -10.00% 0.18 0.20 0.18 0.48 318,612 15.3
  Salazar Resources Limited SRL.V 0.14 -0.010 -3.70% 0.13 0.14 0.08 0.18 50,000 14.8
  Starcore International Mines Ltd SAM.TO 0.27 0.010 1.89% 0.26 0.27 0.26 0.65 7,500 13.3
  Vendome Resources Corp VDR.V 0.13 -0.010 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Quaterra Resources Inc. QTA.V 0.05 0.000 -9.09% 0.05 0.05 0.05 0.15 2,009 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)