Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 24.06 -0.60 -2.43% 24.00 24.58 18.92 30.09 1,334,701 7,778.1
  Tahoe Resources Inc. THO.TO 19.46 -0.47 -2.36% 19.39 20.02 16.55 30.15 203,533 2,548.3
  Pan American Silver Corp. PAA.TO 11.57 -0.30 -2.53% 11.46 11.89 9.97 17.41 233,639 1,555.4
  Fortuna Silver Mines Inc. FVI.TO 5.06 -0.51 -9.16% 5.05 5.54 2.71 6.59 610,299 572.4
  First Majestic Silver Corp. FR.TO 5.40 -0.22 -3.91% 5.35 5.60 5.23 13.74 679,333 562.9
  MAG Silver Corp. MAG.TO 8.15 -0.30 -3.55% 8.05 8.36 5.15 11.42 125,571 497.6
  Silver Standard Resources Inc. SSO.TO 6.59 -0.23 -3.37% 6.57 6.82 4.47 13.52 397,816 472.2
  Dundee Precious Metals Inc. DPM.TO 3.34 -0.03 -0.89% 3.30 3.40 2.50 6.20 784,230 416.6
  Mandalay Resources Corp. MND.TO 0.91 0.03 3.41% 0.88 0.93 0.73 1.22 520,251 329.7
  Endeavour Silver Corp. EDR.TO 3.29 -0.14 -4.08% 3.28 3.45 2.75 7.06 170,243 297.7
  Silvercorp Metals Inc. SVM.TO 1.72 -0.07 -3.91% 1.70 1.83 1.18 3.62 173,088 260.8
  Klondex Mines Ltd. KDX.TO 1.89 0.00 0.00% 1.83 1.89 1.47 2.25 147,550 203.8
  GoGold Resources Inc. GGD.TO 1.51 -0.07 -4.43% 1.50 1.53 0.89 1.84 80,500 198.0
  Bear Creek Mining Corp. BCM.V 1.75 -0.05 -2.78% 1.73 1.82 1.19 3.97 64,432 144.5
  Great Panther Silver Ltd GPR.TO 0.97 -0.03 -3.00% 0.97 1.00 0.71 1.60 33,150 120.1
  Newstrike Capital Inc. NES.V 0.99 0.00 0.00% 0.99 1.01 0.53 1.22 21,900 102.6
  Chesapeake Gold Corp. CKG.V 2.03 0.00 0.00% 2.03 2.03 1.77 3.90 1,657 80.0
  Sabina Gold & Silver Corp. SBB.TO 0.41 -0.03 -5.75% 0.40 0.44 0.35 1.13 228,227 70.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.65 -0.02 -1.20% 1.62 1.66 1.11 3.13 2,990 51.6
  Scorpio Mining Corp. SPM.TO 0.28 0.02 5.77% 0.26 0.28 0.17 0.44 333,200 48.4
  Alexco Resources Corp. AXR.TO 0.73 -0.02 -2.67% 0.70 0.77 0.50 2.50 83,174 44.9
  Minco Silver Corp. MSV.TO 0.80 -0.02 -2.44% 0.80 0.81 0.65 1.38 11,520 42.3
  Excellon Resources Inc. EXN.TO 0.67 0.00 0.00% 0.66 0.67 0.57 1.71 3,400 32.7
  Revett Minerals Inc. RVM.TO 0.87 -0.01 -1.14% 0.87 0.90 0.63 1.42 3,350 30.3
  Aurcana Corp. AUN.V 0.36 -0.06 -13.41% 0.35 0.41 0.21 1.55 248,236 26.6
  Maya Gold & Silver Inc. MYA.V 0.24 0.02 9.09% 0.24 0.24 0.19 0.55 14,000 24.9
  IMPACT Silver Corp. IPT.V 0.34 0.02 4.69% 0.30 0.34 0.23 0.89 72,423 20.2
  Zazu Metals Corp. ZAZ.TO 0.41 0.01 2.50% 0.41 0.41 0.40 0.69 10,000 17.4
  Starcore International Mines Ltd SAM.TO 0.14 -0.01 -6.90% 0.14 0.14 0.13 0.27 114,846 17.2
  El Tigre Silver Corp. ELS.V 0.26 0.00 0.00% 0.26 0.26 0.11 0.50 25 16.0
  Rockhaven Resources Ltd. RK.V 0.20 -0.01 -4.76% 0.20 0.20 0.12 0.34 8,425 14.9
  Strateco Resources Inc. RSC.TO 0.07 -0.02 -17.65% 0.07 0.08 0.02 0.13 234,000 13.5
  International Northair Mines Ltd. INM.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.18 39,000 12.7
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 78,000 11.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)