Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 23.79 0.35 1.49% 23.46 24.25 18.92 29.98 970,932 7,842.2
  Tahoe Resources Inc. THO.TO 14.08 0.33 2.40% 13.69 14.25 13.19 30.15 1,427,591 1,699.2
  Pan American Silver Corp. PAA.TO 11.36 -0.15 -1.30% 11.33 11.68 9.97 17.02 187,211 1,405.1
  First Majestic Silver Corp. FR.TO 6.22 -0.04 -0.64% 6.17 6.42 3.98 12.27 270,143 597.5
  Fortuna Silver Mines Inc. FVI.TO 4.18 -0.06 -1.42% 4.17 4.32 3.71 6.59 171,049 440.0
  Silver Standard Resources Inc. SSO.TO 6.55 0.17 2.66% 6.44 6.71 4.47 11.41 251,440 432.1
  MAG Silver Corp. MAG.TO 7.13 -0.05 -0.70% 7.07 7.22 6.56 11.42 145,717 402.9
  Dundee Precious Metals Inc. DPM.TO 2.95 -0.03 -1.01% 2.94 3.02 2.31 5.70 121,483 338.8
  Klondex Mines Ltd. KDX.TO 3.03 0.02 0.66% 2.98 3.05 1.68 3.05 93,726 317.5
  Mandalay Resources Corp. MND.TO 0.87 0.01 1.16% 0.86 0.87 0.81 1.22 1,922,396 290.5
  Silvercorp Metals Inc. SVM.TO 1.48 -0.04 -2.63% 1.46 1.53 1.18 2.54 128,914 206.6
  Endeavour Silver Corp. EDR.TO 2.40 0.00 0.00% 2.35 2.46 1.98 7.06 95,324 199.9
  GoGold Resources Inc. GGD.TO 1.50 -0.01 -0.66% 1.50 1.52 1.33 1.84 20,380 198.6
  Bear Creek Mining Corp. BCM.V 1.10 -0.02 -1.79% 1.10 1.18 1.09 3.97 44,281 83.7
  Great Panther Silver Ltd GPR.TO 0.68 0.00 0.00% 0.68 0.69 0.65 1.60 28,092 77.5
  Chesapeake Gold Corp. CKG.V 2.03 0.10 5.18% 2.03 2.03 1.77 3.90 1,848 73.7
  Newstrike Capital Inc. NES.V 0.65 0.00 0.00% 0.64 0.65 0.57 1.22 8,087 62.0
  Sabina Gold & Silver Corp. SBB.TO 0.33 0.00 0.00% 0.33 0.34 0.28 0.94 126,723 51.5
  Scorpio Mining Corp. SPM.TO 0.18 -0.01 -5.26% 0.18 0.19 0.17 0.37 197,497 49.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.67 -0.01 -0.60% 1.67 1.71 1.24 2.69 6,644 48.5
  Alexco Resources Corp. AXR.TO 0.45 0.00 0.00% 0.44 0.47 0.34 1.56 50,299 25.5
  Excellon Resources Inc. EXN.TO 0.51 0.00 0.00% 0.51 0.51 0.50 1.58 6,247 22.9
  Minco Silver Corp. MSV.TO 0.46 -0.01 -2.13% 0.45 0.48 0.45 1.14 138,050 22.4
  Maya Gold & Silver Inc. MYA.V 0.22 0.01 4.76% 0.22 0.22 0.19 0.49 10,300 22.0
  Revett Minerals Inc. RVM.TO 0.63 -0.03 -4.55% 0.63 0.64 0.43 1.42 1,500 20.2
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.15 0.15 0.11 0.22 10,150 18.6
  Aurcana Corp. AUN.V 0.25 0.00 -1.96% 0.25 0.25 0.20 0.78 56,661 17.3
  Rockhaven Resources Ltd. RK.V 0.19 0.00 -2.56% 0.18 0.20 0.15 0.34 29,520 13.0
  IMPACT Silver Corp. IPT.V 0.23 0.04 17.95% 0.20 0.23 0.15 0.70 8,200 12.8
  Golden Arrow Resources Corp. GRG.V 0.35 0.01 2.94% 0.34 0.38 0.17 0.50 224,210 11.8
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 10,000 11.2
  El Tigre Silver Corp. ELS.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.50 10,500 10.6
  Zazu Metals Corp. ZAZ.TO 0.26 0.00 0.00% 0.26 0.26 0.25 0.59 44,500 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)