Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 19.62 -2.59 -11.66% 19.33 21.33 18.92 29.98 3,541,761 6,235.4
  Tahoe Resources Inc. THO.TO 14.92 -0.65 -4.17% 14.54 15.45 13.19 30.15 1,505,651 2,649.8
  Pan American Silver Corp. PAA.TO 10.31 -0.47 -4.36% 10.20 10.65 9.97 17.02 279,828 1,226.6
  First Majestic Silver Corp. FR.TO 5.98 -0.17 -2.76% 5.80 6.09 3.98 12.27 292,379 574.7
  MAG Silver Corp. MAG.TO 9.64 -0.19 -1.93% 9.30 9.83 6.56 11.00 178,704 524.3
  Silver Standard Resources Inc. SSO.TO 7.45 -0.44 -5.58% 7.11 7.67 4.47 11.05 272,810 473.1
  Fortuna Silver Mines Inc. FVI.TO 4.44 -0.12 -2.63% 4.42 4.54 3.71 6.59 188,319 450.4
  Klondex Mines Ltd. KDX.TO 3.16 -0.12 -3.66% 3.12 3.26 1.68 3.50 160,973 322.0
  Mandalay Resources Corp. MND.TO 0.91 -0.02 -2.15% 0.89 0.92 0.81 1.22 528,333 292.6
  Dundee Precious Metals Inc. DPM.TO 2.46 -0.11 -4.28% 2.44 2.59 2.31 5.70 88,392 271.9
  Endeavour Silver Corp. EDR.TO 2.41 -0.14 -5.49% 2.36 2.45 1.98 7.06 84,247 193.2
  GoGold Resources Inc. GGD.TO 1.50 0.02 1.35% 1.47 1.50 1.33 1.84 12,450 191.2
  Silvercorp Metals Inc. SVM.TO 1.31 0.00 0.00% 1.28 1.31 1.18 2.36 97,713 176.0
  Apogee Silver Ltd. APE.V 0.27 0.00 0.00% 0.27 0.34 0.01 0.98 507 93.9
  Sabina Gold & Silver Corp. SBB.TO 0.48 0.00 0.00% 0.46 0.49 0.28 0.92 461,314 72.5
  Chesapeake Gold Corp. CKG.V 2.00 0.00 0.00% 1.84 2.07 1.77 3.90 6,504 69.8
  Bear Creek Mining Corp. BCM.V 0.88 -0.04 -4.35% 0.87 0.91 0.87 3.97 115,516 64.4
  Newstrike Capital Inc. NES.V 0.70 0.04 6.06% 0.69 0.70 0.57 1.22 21,500 64.3
  Great Panther Silver Ltd GPR.TO 0.51 -0.05 -8.93% 0.51 0.54 0.51 1.60 132,859 56.0
  Scorpio Mining Corp. SPM.TO 0.21 0.00 0.00% 0.20 0.22 0.20 0.26 228,824 55.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.30 -0.06 -4.41% 1.29 1.34 1.24 2.60 18,547 37.2
  Minco Silver Corp. MSV.TO 0.51 -0.01 -1.92% 0.51 0.52 0.45 1.14 72,000 23.9
  Alexco Resources Corp. AXR.TO 0.42 -0.02 -3.45% 0.40 0.44 0.34 1.53 52,100 22.9
  Quaterra Resources Inc. QTA.V 0.11 0.02 15.79% 0.11 0.11 0.04 0.12 33,844 21.3
  Maya Gold & Silver Inc. MYA.V 0.20 -0.01 -4.76% 0.19 0.21 0.19 0.49 165,200 20.0
  Excellon Resources Inc. EXN.TO 0.46 -0.02 -4.21% 0.45 0.48 0.45 1.47 108,960 19.7
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.6
  Aurcana Corp. AUN.V 0.22 -0.02 -6.38% 0.21 0.23 0.20 0.72 80,811 14.6
  Starcore International Mines Ltd SAM.TO 0.12 -0.01 -4.17% 0.11 0.12 0.11 0.23 72,094 13.7
  Golden Arrow Resources Corp. GRG.V 0.32 -0.01 -3.08% 0.32 0.34 0.17 0.50 23,500 12.4
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.18 0.15 0.34 55,300 11.5
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.06 5,000 11.2
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.9
  IMPACT Silver Corp. IPT.V 0.20 0.01 5.41% 0.18 0.20 0.15 0.66 6,974 10.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)