Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 29.19 1.12 3.99% 28.16 29.44 18.92 30.09 1,516,048 8,355.6
  Tahoe Resources Inc. THO.TO 17.34 0.42 2.48% 16.94 17.42 13.19 30.15 279,664 2,010.4
  Pan American Silver Corp. PAA.TO 14.88 0.88 6.29% 14.03 14.96 9.97 17.41 2,015,430 1,770.7
  First Majestic Silver Corp. FR.TO 7.85 0.45 6.08% 7.35 7.95 3.98 13.74 527,586 724.5
  Fortuna Silver Mines Inc. FVI.TO 6.16 0.34 5.84% 5.86 6.23 3.71 6.59 601,608 616.9
  MAG Silver Corp. MAG.TO 9.42 0.24 2.61% 9.02 9.48 6.56 11.42 110,670 509.2
  Silver Standard Resources Inc. SSO.TO 7.83 0.40 5.38% 7.45 7.92 4.47 13.52 430,980 496.7
  Dundee Precious Metals Inc. DPM.TO 3.58 0.19 5.60% 3.38 3.63 2.39 6.20 167,671 395.4
  Mandalay Resources Corp. MND.TO 0.93 0.02 2.20% 0.92 0.95 0.81 1.22 61,507 298.4
  Endeavour Silver Corp. EDR.TO 3.49 0.18 5.44% 3.29 3.56 2.13 7.06 238,168 279.6
  Klondex Mines Ltd. KDX.TO 2.65 0.05 1.92% 2.54 2.70 1.68 2.80 128,026 253.0
  Silvercorp Metals Inc. SVM.TO 1.70 0.04 2.41% 1.65 1.71 1.18 3.62 128,402 228.2
  GoGold Resources Inc. GGD.TO 1.58 0.00 0.00% 1.57 1.58 1.33 1.84 19,360 200.8
  Bear Creek Mining Corp. BCM.V 1.60 0.05 3.23% 1.51 1.65 1.09 5.20 53,573 117.1
  Great Panther Silver Ltd GPR.TO 0.90 0.05 5.88% 0.85 0.90 0.65 1.60 125,062 98.7
  Newstrike Capital Inc. NES.V 0.92 0.01 1.10% 0.91 0.95 0.57 1.22 539,469 84.4
  Chesapeake Gold Corp. CKG.V 2.37 0.27 12.86% 2.17 2.37 1.77 3.90 60,000 82.7
  Sabina Gold & Silver Corp. SBB.TO 0.42 0.03 6.41% 0.39 0.43 0.28 1.13 818,210 63.2
  Avino Silver & Gold Mines Ltd. ASM.V 1.99 0.08 4.19% 1.92 2.03 1.24 3.13 40,600 55.1
  Alexco Resources Corp. AXR.TO 0.67 0.00 0.00% 0.63 0.68 0.50 2.50 43,295 36.5
  Excellon Resources Inc. EXN.TO 0.73 0.03 4.29% 0.70 0.75 0.51 1.71 23,934 31.5
  Scorpio Mining Corp. SPM.TO 0.20 0.01 2.56% 0.20 0.21 0.17 0.42 223,824 31.2
  Minco Silver Corp. MSV.TO 0.59 0.07 13.46% 0.53 0.62 0.52 1.38 65,507 27.7
  Maya Gold & Silver Inc. MYA.V 0.26 0.02 6.25% 0.24 0.26 0.19 0.55 29,000 24.6
  Aurcana Corp. AUN.V 0.30 0.01 3.45% 0.29 0.30 0.21 1.55 90,790 20.0
  Starcore International Mines Ltd SAM.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 395,312 15.5
  Revett Minerals Inc. RVM.TO 0.49 0.00 0.00% 0.46 0.49 0.43 1.42 9,700 15.1
  Rockhaven Resources Ltd. RK.V 0.23 -0.01 -2.17% 0.22 0.23 0.13 0.34 86,500 14.8
  Zazu Metals Corp. ZAZ.TO 0.33 0.03 10.00% 0.32 0.33 0.27 0.69 5,000 12.4
  IMPACT Silver Corp. IPT.V 0.23 0.00 0.00% 0.23 0.24 0.21 0.89 33,750 12.0
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 3,000 11.2
  El Tigre Silver Corp. ELS.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.50 650 10.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)