Silver Mining Companies Listed in Canada

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Golden Arrow Resources Corp.	GRG.V	0.28	0.03	10.00%	0.25	0.28	0.18	0.40	54,342	11.2
Silver Wheaton Corp.	SLW.TO	23.43	-0.31	-1.31%	23.33	24.16	22.09	41.18	2,182,069	8,061.8
Tahoe Resources Inc.	THO.TO	15.10	-0.40	-2.58%	15.06	15.60	9.74	21.81	376,110	2,133.8
Pan American Silver Corp.	PAA.TO	12.54	-0.03	-0.24%	12.53	12.87	11.87	22.75	428,375	1,845.7
First Majestic Silver Corp.	FR.TO	10.68	0.06	0.56%	10.57	10.93	9.65	24.18	202,584	1,210.4
Aurcana Corp.	AUN.V	2.11	-0.06	-2.76%	2.10	2.20	0.53	10.08	139,799	956.0
Dundee Precious Metals Inc.	DPM.TO	4.79	0.02	0.42%	4.75	4.88	4.20	9.93	289,672	584.0
Silver Standard Resources Inc.	SSO.TO	7.19	0.06	0.84%	7.06	7.37	6.45	16.53	161,429	563.1
Silvercorp Metals Inc.	SVM.TO	2.83	-0.03	-1.05%	2.82	2.91	2.56	6.94	213,564	468.8
MAG Silver Corp.	MAG.TO	7.27	-0.03	-0.41%	7.11	7.46	6.27	13.32	28,219	424.0
Endeavour Silver Corp.	EDR.TO	4.22	-0.06	-1.40%	4.18	4.37	3.95	10.46	74,405	408.0
Fortuna Silver Mines Inc.	FVI.TO	3.03	0.00	0.00%	2.98	3.07	2.65	5.85	265,581	368.3
Mandalay Resources Corp.	MND.TO	0.85	0.00	0.00%	0.85	0.87	0.50	1.25	59,690	267.6
Sabina Gold & Silver Corp.	SBB.TO	1.30	0.03	2.36%	1.22	1.30	1.07	3.55	184,131	218.9
Silvercrest Mines Inc.	SVL.V	1.79	-0.02	-1.10%	1.79	1.85	1.57	2.96	44,539	186.0
Chesapeake Gold Corp.	CKG.V	4.21	-0.18	-4.10%	4.21	4.26	4.20	10.79	746	180.5
Bear Creek Mining Corp.	BCM.V	1.95	-0.09	-4.41%	1.95	2.04	1.65	3.81	28,822	174.4
GoGold Resources Inc.	GGD.TO	1.14	0.00	0.00%	1.14	1.14	0.99	1.78	830	141.8
Great Panther Silver Ltd	GPR.TO	0.80	0.00	0.00%	0.77	0.82	0.76	2.40	136,123	99.0
Alexco Resources Corp.	AXR.TO	1.58	0.02	1.28%	1.56	1.64	1.54	5.79	58,586	95.9
Scorpio Mining Corp.	SPM.TO	0.47	-0.01	-1.05%	0.46	0.47	0.45	1.28	155,022	90.4
Excellon Resources Inc.	EXN.TO	1.63	-0.02	-1.21%	1.62	1.70	1.48	3.55	23,870	86.9
Newstrike Capital Inc.	NES.V	0.74	-0.02	-2.63%	0.74	0.78	0.74	2.69	131,469	82.4
Klondex Mines Ltd.	KDX.TO	1.15	-0.03	-2.54%	1.15	1.18	0.91	1.89	39,629	71.9
Esperanza Resources Corp	EPZ.V	0.68	-0.02	-2.86%	0.67	0.68	0.67	1.70	4,027	52.0
Minco Silver Corp.	MSV.TO	0.86	0.06	7.50%	0.78	0.86	0.77	2.53	37,512	49.3
IMPACT Silver Corp.	IPT.V	0.56	0.00	0.00%	0.55	0.59	0.52	1.77	23,501	37.1
Merc International Minerals Inc.	MRK.V	0.27	0.00	0.00%	0.24	0.27	0.20	0.41	24,051	35.7
Revett Minerals Inc.	RVM.TO	0.90	-0.07	-7.22%	0.90	0.94	1.30	3.85	23,005	30.2
Zazu Metals Corp.	ZAZ.TO	0.65	0.00	0.00%	0.65	0.65	0.46	1.15	4,000	28.5
Avino Silver & Gold Mines Ltd.	ASM.V	1.04	0.02	1.96%	0.98	1.04	0.91	1.90	23,243	27.4
Quaterra Resources Inc.	QTA.V	0.16	0.00	0.00%	0.00	0.00	0.15	0.62	0	26.1
Starcore International Mines Ltd	SAM.TO	0.19	-0.01	-2.56%	0.19	0.19	0.17	0.46	25,200	26.0
South American Silver Corp.	SAC.TO	0.23	0.04	21.62%	0.20	0.23	0.18	1.40	177,231	25.1
Maya Gold & Silver Inc.	MYA.V	0.26	0.00	0.00%	0.26	0.26	0.18	0.32	88,200	22.4
Oro Mining Ltd.	OGR.V	0.10	0.00	0.00%	0.10	0.10	0.06	0.14	10,000	18.7
Andover Ventures Inc.	AOX.V	0.17	-0.01	-5.56%	0.17	0.17	0.11	0.34	16,000	18.2
International Northair Mines Ltd.	INM.V	0.18	0.04	28.57%	0.15	0.18	0.11	0.42	44,773	16.0
Mega Precious Metals Inc.	MGP.V	0.11	-0.01	-4.55%	0.11	0.11	0.10	0.49	37,630	14.7
Castle Resources Inc.	CRI.V	0.08	0.01	15.38%	0.07	0.08	0.06	0.36	156,500	12.6
Abcourt Mines Inc.	ABI.V	0.08	0.00	0.00%	0.08	0.08	0.06	0.15	87,022	12.1
Vendome Resources Corp	VDR.V	0.13	0.00	0.00%	0.13	0.13	0.12	0.34	3,000	11.2
Strateco Resources Inc.	RSC.TO	0.07	0.00	0.00%	0.06	0.07	0.04	0.40	21,860	10.6
Silver Bear Resources Inc	SBR.TO	0.20	0.02	8.33%	0.18	0.20	0.15	0.60	2,500	10.2