| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Golden Arrow Resources Corp. |
GRG.V | 0.28 | 0.03 | 10.00% | 0.25 | 0.28 | 0.18 | 0.40 | 54,342 | 11.2 | |
Silver Wheaton Corp. |
SLW.TO | 23.43 | -0.31 | -1.31% | 23.33 | 24.16 | 22.09 | 41.18 | 2,182,069 | 8,061.8 | |
Tahoe Resources Inc. |
THO.TO | 15.10 | -0.40 | -2.58% | 15.06 | 15.60 | 9.74 | 21.81 | 376,110 | 2,133.8 | |
Pan American Silver Corp. |
PAA.TO | 12.54 | -0.03 | -0.24% | 12.53 | 12.87 | 11.87 | 22.75 | 428,375 | 1,845.7 | |
First Majestic Silver Corp. |
FR.TO | 10.68 | 0.06 | 0.56% | 10.57 | 10.93 | 9.65 | 24.18 | 202,584 | 1,210.4 | |
Aurcana Corp. |
AUN.V | 2.11 | -0.06 | -2.76% | 2.10 | 2.20 | 0.53 | 10.08 | 139,799 | 956.0 | |
Dundee Precious Metals Inc. |
DPM.TO | 4.79 | 0.02 | 0.42% | 4.75 | 4.88 | 4.20 | 9.93 | 289,672 | 584.0 | |
Silver Standard Resources Inc. |
SSO.TO | 7.19 | 0.06 | 0.84% | 7.06 | 7.37 | 6.45 | 16.53 | 161,429 | 563.1 | |
Silvercorp Metals Inc. |
SVM.TO | 2.83 | -0.03 | -1.05% | 2.82 | 2.91 | 2.56 | 6.94 | 213,564 | 468.8 | |
MAG Silver Corp. |
MAG.TO | 7.27 | -0.03 | -0.41% | 7.11 | 7.46 | 6.27 | 13.32 | 28,219 | 424.0 | |
Endeavour Silver Corp. |
EDR.TO | 4.22 | -0.06 | -1.40% | 4.18 | 4.37 | 3.95 | 10.46 | 74,405 | 408.0 | |
Fortuna Silver Mines Inc. |
FVI.TO | 3.03 | 0.00 | 0.00% | 2.98 | 3.07 | 2.65 | 5.85 | 265,581 | 368.3 | |
Mandalay Resources Corp. |
MND.TO | 0.85 | 0.00 | 0.00% | 0.85 | 0.87 | 0.50 | 1.25 | 59,690 | 267.6 | |
Sabina Gold & Silver Corp. |
SBB.TO | 1.30 | 0.03 | 2.36% | 1.22 | 1.30 | 1.07 | 3.55 | 184,131 | 218.9 | |
Silvercrest Mines Inc. |
SVL.V | 1.79 | -0.02 | -1.10% | 1.79 | 1.85 | 1.57 | 2.96 | 44,539 | 186.0 | |
Chesapeake Gold Corp. |
CKG.V | 4.21 | -0.18 | -4.10% | 4.21 | 4.26 | 4.20 | 10.79 | 746 | 180.5 | |
Bear Creek Mining Corp. |
BCM.V | 1.95 | -0.09 | -4.41% | 1.95 | 2.04 | 1.65 | 3.81 | 28,822 | 174.4 | |
GoGold Resources Inc. |
GGD.TO | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.99 | 1.78 | 830 | 141.8 | |
Great Panther Silver Ltd |
GPR.TO | 0.80 | 0.00 | 0.00% | 0.77 | 0.82 | 0.76 | 2.40 | 136,123 | 99.0 | |
Alexco Resources Corp. |
AXR.TO | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.54 | 5.79 | 58,586 | 95.9 | |
Scorpio Mining Corp. |
SPM.TO | 0.47 | -0.01 | -1.05% | 0.46 | 0.47 | 0.45 | 1.28 | 155,022 | 90.4 | |
Excellon Resources Inc. |
EXN.TO | 1.63 | -0.02 | -1.21% | 1.62 | 1.70 | 1.48 | 3.55 | 23,870 | 86.9 | |
Newstrike Capital Inc. |
NES.V | 0.74 | -0.02 | -2.63% | 0.74 | 0.78 | 0.74 | 2.69 | 131,469 | 82.4 | |
Klondex Mines Ltd. |
KDX.TO | 1.15 | -0.03 | -2.54% | 1.15 | 1.18 | 0.91 | 1.89 | 39,629 | 71.9 | |
Esperanza Resources Corp |
EPZ.V | 0.68 | -0.02 | -2.86% | 0.67 | 0.68 | 0.67 | 1.70 | 4,027 | 52.0 | |
Minco Silver Corp. |
MSV.TO | 0.86 | 0.06 | 7.50% | 0.78 | 0.86 | 0.77 | 2.53 | 37,512 | 49.3 | |
IMPACT Silver Corp. |
IPT.V | 0.56 | 0.00 | 0.00% | 0.55 | 0.59 | 0.52 | 1.77 | 23,501 | 37.1 | |
Merc International Minerals Inc. |
MRK.V | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 0.20 | 0.41 | 24,051 | 35.7 | |
Revett Minerals Inc. |
RVM.TO | 0.90 | -0.07 | -7.22% | 0.90 | 0.94 | 1.30 | 3.85 | 23,005 | 30.2 | |
Zazu Metals Corp. |
ZAZ.TO | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.46 | 1.15 | 4,000 | 28.5 | |
Avino Silver & Gold Mines Ltd. |
ASM.V | 1.04 | 0.02 | 1.96% | 0.98 | 1.04 | 0.91 | 1.90 | 23,243 | 27.4 | |
Quaterra Resources Inc. |
QTA.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 | 0.62 | 0 | 26.1 | |
Starcore International Mines Ltd |
SAM.TO | 0.19 | -0.01 | -2.56% | 0.19 | 0.19 | 0.17 | 0.46 | 25,200 | 26.0 | |
South American Silver Corp. |
SAC.TO | 0.23 | 0.04 | 21.62% | 0.20 | 0.23 | 0.18 | 1.40 | 177,231 | 25.1 | |
Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.18 | 0.32 | 88,200 | 22.4 | |
Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.7 | |
Andover Ventures Inc. |
AOX.V | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.11 | 0.34 | 16,000 | 18.2 | |
International Northair Mines Ltd. |
INM.V | 0.18 | 0.04 | 28.57% | 0.15 | 0.18 | 0.11 | 0.42 | 44,773 | 16.0 | |
Mega Precious Metals Inc. |
MGP.V | 0.11 | -0.01 | -4.55% | 0.11 | 0.11 | 0.10 | 0.49 | 37,630 | 14.7 | |
Castle Resources Inc. |
CRI.V | 0.08 | 0.01 | 15.38% | 0.07 | 0.08 | 0.06 | 0.36 | 156,500 | 12.6 | |
Abcourt Mines Inc. |
ABI.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.15 | 87,022 | 12.1 | |
Vendome Resources Corp |
VDR.V | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0.34 | 3,000 | 11.2 | |
Strateco Resources Inc. |
RSC.TO | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.04 | 0.40 | 21,860 | 10.6 | |
Silver Bear Resources Inc |
SBR.TO | 0.20 | 0.02 | 8.33% | 0.18 | 0.20 | 0.15 | 0.60 | 2,500 | 10.2 |