Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 19.59 -0.41 -2.05% 18.92 19.95 18.92 30.09 2,852,261 6,224.9
  Tahoe Resources Inc. THO.TO 19.53 -0.62 -3.08% 19.00 19.94 16.55 30.15 612,211 2,555.1
  Pan American Silver Corp. PAA.TO 10.42 -0.63 -5.70% 10.39 10.90 10.39 17.41 535,008 1,401.4
  First Majestic Silver Corp. FR.TO 5.78 -0.48 -7.67% 5.45 5.96 5.45 13.74 2,363,919 602.8
  Fortuna Silver Mines Inc. FVI.TO 3.90 -0.34 -8.02% 3.74 4.00 2.71 6.59 1,056,640 440.0
  MAG Silver Corp. MAG.TO 6.78 -0.34 -4.78% 6.56 7.09 5.15 11.42 360,352 409.7
  Dundee Precious Metals Inc. DPM.TO 3.21 -0.34 -9.58% 3.06 3.42 2.50 6.20 1,027,928 400.3
  Silver Standard Resources Inc. SSO.TO 4.91 -0.48 -8.91% 4.85 5.25 4.85 13.52 652,986 351.9
  Endeavour Silver Corp. EDR.TO 3.44 -0.09 -2.55% 3.28 3.52 3.28 7.06 265,473 310.0
  Mandalay Resources Corp. MND.TO 0.96 -0.04 -4.00% 0.92 0.97 0.72 1.22 343,850 291.2
  GoGold Resources Inc. GGD.TO 1.59 -0.05 -3.05% 1.56 1.63 0.89 1.84 91,815 208.6
  Silvercorp Metals Inc. SVM.TO 1.36 -0.07 -4.90% 1.34 1.42 1.34 3.62 193,511 206.3
  Klondex Mines Ltd. KDX.TO 1.79 -0.05 -2.72% 1.76 1.80 1.47 2.25 178,001 192.9
  Bear Creek Mining Corp. BCM.V 1.28 -0.20 -13.51% 1.28 1.40 1.19 3.97 214,504 105.7
  Great Panther Silver Ltd GPR.TO 0.79 -0.02 -2.47% 0.78 0.83 0.70 1.60 181,604 97.6
  Newstrike Capital Inc. NES.V 0.95 -0.03 -3.06% 0.94 0.99 0.53 1.22 45,500 96.9
  Chesapeake Gold Corp. CKG.V 2.20 -0.03 -1.35% 2.19 2.30 2.19 3.90 14,304 86.7
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.02 -5.13% 0.35 0.39 0.35 1.13 836,132 63.7
  Excellon Resources Inc. EXN.TO 0.82 -0.02 -2.38% 0.77 0.87 0.77 1.71 36,102 40.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.30 -0.05 -3.70% 1.24 1.35 1.07 3.13 41,866 37.6
  Minco Silver Corp. MSV.TO 0.67 -0.10 -12.99% 0.67 0.76 0.65 1.38 78,500 35.4
  Revett Minerals Inc. RVM.TO 0.98 0.03 3.16% 0.95 0.98 0.63 1.42 6,215 34.1
  Scorpio Mining Corp. SPM.TO 0.19 0.01 2.70% 0.17 0.21 0.17 0.44 597,490 33.5
  Alexco Resources Corp. AXR.TO 0.56 0.02 3.70% 0.50 0.56 0.50 2.50 35,269 31.0
  Aurcana Corp. AUN.V 0.32 0.02 5.00% 0.27 0.32 0.27 1.83 152,283 23.7
  Maya Gold & Silver Inc. MYA.V 0.22 -0.02 -8.33% 0.22 0.23 0.22 0.55 96,100 22.8
  Zazu Metals Corp. ZAZ.TO 0.46 0.00 0.00% 0.46 0.46 0.40 0.69 24,450 19.3
  Starcore International Mines Ltd SAM.TO 0.15 0.01 7.14% 0.14 0.15 0.13 0.27 282,000 19.1
  IMPACT Silver Corp. IPT.V 0.26 -0.01 -1.89% 0.23 0.27 0.23 0.89 93,301 15.7
  El Tigre Silver Corp. ELS.V 0.25 -0.02 -7.41% 0.25 0.25 0.11 0.50 500 15.4
  Rockhaven Resources Ltd. RK.V 0.18 0.01 6.06% 0.17 0.18 0.12 0.34 88,000 13.0
  Vendome Resources Corp VDR.V 0.02 -0.01 -25.00% 0.02 0.02 0.02 0.11 21,000 11.2
  Quaterra Resources Inc. QTA.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.26 189,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)