Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 17.12 0.06 0.35% 17.02 17.45 15.79 29.98 1,006,222 5,266.8
  Tahoe Resources Inc. THO.TO 10.64 0.47 4.62% 10.33 10.65 10.12 30.15 543,662 1,826.6
  Pan American Silver Corp. PAA.TO 8.15 0.10 1.24% 8.15 8.33 7.77 16.77 2,559,292 943.8
  MAG Silver Corp. MAG.TO 9.31 0.26 2.87% 9.03 9.45 6.56 11.00 88,756 490.1
  Silver Standard Resources Inc. SSO.TO 7.52 0.11 1.48% 7.38 7.73 4.47 11.05 438,453 462.2
  First Majestic Silver Corp. FR.TO 4.01 0.07 1.78% 3.97 4.08 3.92 12.27 480,425 373.0
  Fortuna Silver Mines Inc. FVI.TO 3.64 0.13 3.70% 3.52 3.67 3.12 6.45 206,054 357.4
  Klondex Mines Ltd. KDX.TO 3.05 0.15 5.17% 2.94 3.07 1.68 3.50 246,264 300.9
  Mandalay Resources Corp. MND.TO 0.80 -0.01 -1.23% 0.80 0.82 0.74 1.22 64,000 249.0
  Dundee Precious Metals Inc. DPM.TO 2.04 -0.04 -1.92% 2.02 2.16 1.93 5.70 138,210 218.3
  GoGold Resources Inc. GGD.TO 1.39 -0.04 -2.80% 1.39 1.40 1.33 1.84 36,600 171.5
  Endeavour Silver Corp. EDR.TO 1.81 0.05 2.84% 1.80 1.85 1.64 7.06 659,136 140.5
  Silvercorp Metals Inc. SVM.TO 1.06 0.05 4.95% 1.01 1.06 0.98 2.13 24,000 137.9
  Chesapeake Gold Corp. CKG.V 1.98 0.11 5.88% 1.85 1.98 1.77 3.70 9,000 66.9
  Bear Creek Mining Corp. BCM.V 0.78 0.04 5.41% 0.73 0.79 0.72 3.88 32,900 55.3
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.01 -1.35% 0.37 0.38 0.28 0.89 22,300 53.9
  Great Panther Silver Ltd GPR.TO 0.46 0.02 3.41% 0.44 0.46 0.40 1.48 36,100 48.3
  Scorpio Mining Corp. SPM.TO 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.26 52,962 47.3
  Avino Silver & Gold Mines Ltd. ASM.V 1.29 0.08 6.61% 1.25 1.35 1.17 2.51 10,300 35.7
  Alexco Resources Corp. AXR.TO 0.43 0.01 1.19% 0.40 0.43 0.34 1.16 28,500 22.5
  Minco Silver Corp. MSV.TO 0.49 -0.01 -2.00% 0.49 0.50 0.45 1.14 10,728 22.2
  Maya Gold & Silver Inc. MYA.V 0.23 -0.01 -2.17% 0.22 0.23 0.19 0.44 25,000 21.8
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 22,000 19.4
  Excellon Resources Inc. EXN.TO 0.43 0.00 0.00% 0.43 0.45 0.37 1.41 15,298 18.0
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.0
  Starcore International Mines Ltd SAM.TO 0.12 0.01 4.55% 0.11 0.12 0.09 0.23 8,000 13.3
  Rockhaven Resources Ltd. RK.V 0.17 0.01 3.13% 0.17 0.17 0.15 0.34 3,351 13.2
  Aurcana Corp. AUN.V 0.20 -0.02 -7.14% 0.20 0.20 0.17 0.63 1,707 12.6
  Golden Arrow Resources Corp. GRG.V 0.30 -0.02 -6.25% 0.30 0.30 0.17 0.50 500 11.4
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 338,500 11.2
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)