Silver Mining Companies Listed in Canada

Silver Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.04 0.080 0.42% 18.89 19.27 16.05 24.22 263,178 2,931.3
  First Majestic Silver Corp. FR.TO 8.04 0.140 1.74% 7.99 8.21 6.12 11.09 472,023 1,585.8
  MAG Silver Corp. MAG.TO 11.86 0.130 1.10% 11.90 12.39 8.10 15.59 206,947 1,025.6
  Fortuna Silver Mines Inc. FVI.TO 5.24 0.070 1.34% 5.20 5.34 4.22 7.78 248,242 849.2
  Dundee Precious Metals Inc. DPM.TO 4.27 0.110 2.58% 4.26 4.47 2.56 4.47 404,918 782.0
  Silvercorp Metals Inc. SVM.TO 3.01 0.140 4.65% 2.96 3.16 2.43 4.02 386,195 531.5
  Sabina Gold & Silver Corp. SBB.TO 1.37 0.020 1.46% 1.38 1.41 1.11 1.90 167,102 400.5
  Endeavour Silver Corp. EDR.TO 2.95 0.090 3.05% 2.96 3.05 2.27 4.40 185,977 397.6
  Alexco Resources Corp. AXR.TO 1.65 0.090 5.46% 1.66 1.76 0.92 2.14 170,945 187.9
  Great Panther Silver Ltd GPR.TO 0.99 0.060 6.06% 0.98 1.07 0.70 1.68 343,237 177.6
  Bear Creek Mining Corp. BCM.V 1.60 0.080 5.00% 1.61 1.68 0.89 2.60 61,493 173.2
  Chesapeake Gold Corp. CKG.V 2.42 -0.070 -2.89% 2.35 2.40 1.51 3.45 2,778 104.7
  Excellon Resources Inc. EXN.TO 0.95 0.000 0.00% 0.94 0.98 0.59 1.86 40,105 94.2
  Silver Bear Resources Inc SBR.TO 0.14 0.000 0.00% 0.14 0.14 0.11 0.30 66,100 94.1
  Aurcana Corp. AUN.V 0.53 0.090 16.98% 0.60 0.62 0.23 1.15 3,644 72.1
  Mandalay Resources Corp. MND.TO 0.11 -0.002 -2.22% 0.11 0.11 0.05 0.26 218,591 49.7
  GoGold Resources Inc. GGD.TO 0.26 -0.010 -3.85% 0.25 0.27 0.19 0.53 99,045 43.4
  Minco Silver Corp. MSV.TO 0.61 -0.010 -1.64% 0.60 0.62 0.35 0.79 12,465 36.4
  Golden Arrow Resources Corp. GRG.V 0.32 0.010 3.18% 0.31 0.33 0.22 0.64 58,650 33.1
  IMPACT Silver Corp. IPT.V 0.33 0.015 4.62% 0.31 0.34 0.20 0.56 118,074 31.3
  Rockhaven Resources Ltd. RK.V 0.16 0.020 12.50% 0.17 0.18 0.09 0.19 48,000 28.4
  Quaterra Resources Inc. QTA.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.11 55,594 19.4
  Southern Silver Exploration Corp. SSV.V 0.19 0.005 2.63% 0.18 0.20 0.11 0.35 44,000 18.8
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.07 0.04 0.08 101,150 18.1
  Salazar Resources Limited SRL.V 0.14 0.000 0.00% 0.14 0.14 0.10 0.17 32,017 17.1
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)