Silver Mining Companies Listed in Canada

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Golden Arrow Resources Corp.	GRG.V	0.27	0.01	3.85%	0.26	0.28	0.18	0.40	22,910	11.0
Silver Wheaton Corp.	SLW.TO	23.85	0.09	0.38%	23.68	24.14	22.09	41.18	721,914	8,205.5
Tahoe Resources Inc.	THO.TO	15.57	0.09	0.58%	15.40	15.75	9.74	21.81	89,906	2,200.5
Pan American Silver Corp.	PAA.TO	12.74	-0.08	-0.62%	12.66	13.05	11.87	22.75	285,001	1,874.6
First Majestic Silver Corp.	FR.TO	10.64	-0.03	-0.28%	10.46	10.90	9.65	24.18	174,406	1,206.4
Aurcana Corp.	AUN.V	2.10	-0.06	-2.78%	2.05	2.20	0.53	10.08	256,136	951.4
Dundee Precious Metals Inc.	DPM.TO	4.75	0.06	1.28%	4.71	4.79	4.20	9.93	169,328	579.0
Silver Standard Resources Inc.	SSO.TO	7.18	0.05	0.70%	7.07	7.26	6.45	16.53	84,876	562.3
Silvercorp Metals Inc.	SVM.TO	2.86	0.06	2.14%	2.83	2.91	2.56	6.94	80,997	473.7
MAG Silver Corp.	MAG.TO	7.28	0.11	1.53%	7.18	7.31	6.27	13.32	53,580	424.6
Endeavour Silver Corp.	EDR.TO	4.28	0.08	1.90%	4.26	4.40	3.95	10.46	56,510	413.8
Fortuna Silver Mines Inc.	FVI.TO	2.97	0.09	3.12%	2.91	3.02	2.65	5.85	152,325	361.0
Mandalay Resources Corp.	MND.TO	0.86	0.01	1.18%	0.83	0.86	0.50	1.25	55,634	270.7
Sabina Gold & Silver Corp.	SBB.TO	1.20	0.00	0.00%	1.19	1.26	1.07	3.55	128,279	202.0
Silvercrest Mines Inc.	SVL.V	1.82	-0.01	-0.55%	1.80	1.86	1.57	2.96	57,200	189.1
Chesapeake Gold Corp.	CKG.V	4.39	0.09	2.09%	4.21	4.39	4.20	10.79	1,803	188.2
Bear Creek Mining Corp.	BCM.V	2.00	0.01	0.50%	1.96	2.01	1.65	3.81	20,700	178.8
GoGold Resources Inc.	GGD.TO	1.14	0.00	0.00%	1.14	1.14	0.99	1.78	0	141.8
Great Panther Silver Ltd	GPR.TO	0.80	-0.04	-4.76%	0.79	0.84	0.76	2.40	140,252	99.0
Alexco Resources Corp.	AXR.TO	1.57	0.04	2.61%	1.54	1.59	1.54	5.79	61,843	95.2
Scorpio Mining Corp.	SPM.TO	0.47	-0.01	-1.05%	0.47	0.48	0.45	1.28	147,868	90.4
Excellon Resources Inc.	EXN.TO	1.64	0.01	0.61%	1.61	1.65	1.48	3.55	17,602	87.5
Newstrike Capital Inc.	NES.V	0.77	-0.05	-6.10%	0.72	0.82	0.74	2.69	97,950	85.8
Klondex Mines Ltd.	KDX.TO	1.15	0.03	2.68%	1.13	1.15	0.91	1.89	22,268	71.9
Esperanza Resources Corp	EPZ.V	0.65	-0.03	-4.41%	0.64	0.66	0.67	1.70	18,939	49.7
Minco Silver Corp.	MSV.TO	0.81	0.03	3.85%	0.79	0.81	0.77	2.53	35,000	46.4
IMPACT Silver Corp.	IPT.V	0.55	-0.02	-3.51%	0.55	0.55	0.52	1.77	14,330	36.4
Merc International Minerals Inc.	MRK.V	0.27	0.00	0.00%	0.24	0.27	0.20	0.41	24,051	35.7
Revett Minerals Inc.	RVM.TO	1.00	-0.33	-24.81%	0.95	1.12	1.30	3.85	51,540	33.6
Zazu Metals Corp.	ZAZ.TO	0.65	-0.05	-7.14%	0.65	0.70	0.46	1.15	12,470	28.5
Quaterra Resources Inc.	QTA.V	0.16	0.00	0.00%	0.16	0.16	0.15	0.62	0	26.1
Avino Silver & Gold Mines Ltd.	ASM.V	0.97	0.03	3.19%	0.95	0.98	0.91	1.90	24,176	25.5
Starcore International Mines Ltd	SAM.TO	0.19	-0.01	-2.63%	0.19	0.19	0.17	0.46	33,500	25.3
Maya Gold & Silver Inc.	MYA.V	0.26	0.00	0.00%	0.25	0.26	0.18	0.32	1,000	22.4
South American Silver Corp.	SAC.TO	0.19	-0.02	-7.50%	0.18	0.19	0.18	1.40	84,000	20.7
Andover Ventures Inc.	AOX.V	0.18	-0.01	-2.70%	0.18	0.18	0.11	0.34	90,400	19.3
Oro Mining Ltd.	OGR.V	0.10	0.00	0.00%	0.10	0.10	0.06	0.14	10,000	18.7
Mega Precious Metals Inc.	MGP.V	0.11	0.00	0.00%	0.10	0.11	0.10	0.49	102,800	14.7
Abcourt Mines Inc.	ABI.V	0.08	0.01	6.67%	0.08	0.08	0.06	0.15	259,500	13.0
International Northair Mines Ltd.	INM.V	0.14	0.02	12.50%	0.12	0.15	0.11	0.42	125,550	12.0
Vendome Resources Corp	VDR.V	0.13	-0.02	-13.33%	0.13	0.14	0.12	0.34	80,000	11.2
Castle Resources Inc.	CRI.V	0.07	0.00	0.00%	0.07	0.07	0.06	0.36	0	11.0
Strateco Resources Inc.	RSC.TO	0.07	0.00	0.00%	0.07	0.07	0.04	0.40	56,226	10.6
Apogee Silver Ltd.	APE.V	0.04	0.00	0.00%	0.04	0.04	0.04	0.14	339,000	10.2