Silver Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Silver Wheaton Corp. SLW.TO 30.41 0.82 2.77% 29.59 30.67 14.51 30.67 1,635,257 10,360.1
  Tahoe Resources Inc. THO.TO 19.35 0.10 0.52% 18.90 19.42 9.45 19.48 1,212,249 4,498.7
  Pan American Silver Corp. PAA.TO 21.28 0.46 2.21% 20.72 21.33 7.77 21.33 644,216 2,501.0
  First Majestic Silver Corp. FR.TO 17.55 0.52 3.05% 16.93 17.60 3.50 17.60 961,361 2,129.3
  Silver Standard Resources Inc. SSO.TO 16.77 0.48 2.95% 16.35 16.88 5.28 16.88 1,229,313 1,053.1
  MAG Silver Corp. MAG.TO 16.29 0.20 1.24% 15.93 16.37 8.13 18.58 234,543 1,006.6
  Fortuna Silver Mines Inc. FVI.TO 9.03 0.12 1.35% 8.85 9.10 2.65 9.12 697,583 913.7
  Klondex Mines Ltd. KDX.TO 4.69 0.23 5.16% 4.46 4.72 2.56 4.93 481,022 515.2
  Endeavour Silver Corp. EDR.TO 5.08 0.04 0.79% 4.94 5.15 1.46 5.36 357,218 436.1
  Mandalay Resources Corp. MND.TO 1.19 -0.01 -0.83% 1.17 1.20 0.59 1.25 353,138 383.4
  Silvercorp Metals Inc. SVM.TO 2.94 -0.02 -0.68% 2.85 2.98 0.60 3.10 558,910 380.1
  Dundee Precious Metals Inc. DPM.TO 3.08 0.02 0.65% 3.03 3.11 0.84 3.47 925,968 337.5
  Great Panther Silver Ltd GPR.TO 2.14 -0.03 -1.38% 2.11 2.24 0.40 2.82 412,847 238.1
  Bear Creek Mining Corp. BCM.V 2.91 0.12 4.30% 2.70 2.98 0.50 2.98 205,817 209.8
  Chesapeake Gold Corp. CKG.V 5.39 -0.10 -1.82% 5.32 5.55 1.39 5.55 35,035 185.4
  Sabina Gold & Silver Corp. SBB.TO 1.11 -0.03 -2.63% 1.09 1.16 0.31 1.87 553,664 172.0
  GoGold Resources Inc. GGD.TO 1.23 0.04 3.36% 1.22 1.29 0.94 1.65 390,452 154.6
  Alexco Resources Corp. AXR.TO 2.10 0.10 5.00% 1.96 2.16 0.35 2.16 356,222 125.6
  Avino Silver & Gold Mines Ltd. ASM.V 3.15 0.11 3.62% 3.01 3.18 1.03 3.29 141,087 98.8
  Excellon Resources Inc. EXN.TO 1.23 0.01 0.82% 1.21 1.29 0.19 1.40 203,404 58.6
  Minco Silver Corp. MSV.TO 1.26 0.01 0.80% 1.21 1.27 0.32 1.48 115,607 58.4
  IMPACT Silver Corp. IPT.V 0.78 0.06 8.33% 0.71 0.79 0.11 0.80 319,504 46.4
  Golden Arrow Resources Corp. GRG.V 0.77 0.02 2.67% 0.75 0.78 0.17 0.83 333,841 44.8
  Silver Bear Resources Inc SBR.TO 0.27 0.00 0.00% 0.26 0.27 0.01 0.31 664,200 33.7
  Starcore International Mines Ltd SAM.TO 0.80 0.00 0.00% 0.79 0.80 0.25 0.90 23,500 30.4
  Maya Gold & Silver Inc. MYA.V 0.16 0.01 3.33% 0.16 0.16 0.10 0.26 369,263 22.7
  Southern Silver Exploration Corp. SSV.V 0.46 0.01 2.22% 0.44 0.47 0.03 0.49 104,018 22.1
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 22.0
  Aurcana Corp. AUN.V 0.33 0.03 10.00% 0.30 0.33 0.09 0.41 259,685 21.6
  Abcourt Mines Inc. ABI.V 0.11 0.01 5.00% 0.10 0.11 0.03 0.11 424,000 19.5
  Rockhaven Resources Ltd. RK.V 0.24 0.02 6.82% 0.23 0.25 0.10 0.25 277,000 19.1
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.6
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 20,000 11.6
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 14,300 11.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)