Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SQM | 37.45 | 0.880 | 2.35% | 37.77 | 38.90 | 37.24 | 75.12 | 769,249 | 10,988,866,560.0 | |
![]() |
ALB | 91.00 | 1.800 | 1.98% | 90.61 | 93.16 | 90.02 | 215.82 | 1,855,494 | 10,906,506,240.0 | |
![]() |
FMC | 58.94 | 0.660 | 1.12% | 58.61 | 60.19 | 49.49 | 96.81 | 1,091,984 | 7,439,152,640.0 | |
![]() |
ENS | 108.31 | 1.600 | 1.48% | 108.75 | 111.25 | 83.27 | 111.42 | 218,902 | 4,420,920,832.0 | |
![]() |
LAC.TO | 3.76 | 0.130 | 3.46% | 3.76 | 3.91 | 3.41 | 16.07 | 454,852 | 844,791,296.0 | |
![]() |
PLL | 10.39 | 0.280 | 2.70% | 10.19 | 10.85 | 8.94 | 55.14 | 351,341 | 206,671,504.0 | |
![]() |
RCK.V | 1.51 | 0.000 | 0.00% | 1.51 | 1.53 | 0.95 | 2.06 | 1,500 | 152,895,056.0 | |
![]() |
LI.V | 0.67 | -0.020 | -2.99% | 0.65 | 0.68 | 0.64 | 2.55 | 163,338 | 141,414,000.0 | |
![]() |
LTH.V | 0.59 | 0.000 | 0.00% | 0.58 | 0.62 | 0.51 | 2.70 | 158,843 | 93,488,448.0 | |
![]() |
SOI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 9,000 | 15,436,600.0 | |
![]() |
PE.V | 0.33 | -0.005 | -1.52% | 0.33 | 0.33 | 0.20 | 1.34 | 1,000 | 11,039,600.0 | |
![]() |
LMR.V | 0.28 | -0.005 | -1.82% | 0.27 | 0.28 | 0.10 | 0.70 | 46,756 | 10,871,631.0 | |
![]() |
ILC.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 16,000 | 4,974,739.0 | |
![]() |
MCI.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.02 | 0.11 | 42,000 | 3,851,111.0 | |
![]() |
GR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.08 | 160,000 | 2,305,156.0 | |
![]() |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
![]() |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 19 Show 0 to 19
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)