Lithium Mining Stocks Listed in All Countries Updated: Sep 30, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Albemarle Corporation |
ALB | 225.23 | 2.670 | 1.19% | 223.17 | 229.47 | 133.82 | 291.48 | 810,201 | 34,171.3 | |
| Sociedad Quimica y Minera |
SQM | 49.41 | 0.720 | 1.46% | 48.51 | 50.84 | 40.53 | 71.50 | 1,098,063 | 18,354.1 | |
| FMC Corp. |
FMC | 107.50 | 1.620 | 1.51% | 107.57 | 109.69 | 87.27 | 123.66 | 712,986 | 17,728.7 | |
 Lithium Americas Corp. |
LAC.TO | 37.19 | -0.590 | -1.59% | 36.56 | 37.66 | 14.46 | 53.09 | 125,438 | 4,399.3 | |
| EnerSys |
ENS | 76.22 | 1.280 | 1.68% | 76.64 | 78.24 | 72.13 | 104.47 | 167,241 | 4,161.5 | |
| Orocobre Limited |
ORL.TO | 7.99 | 0.290 | 3.63% | 8.12 | 8.34 | 3.89 | 9.30 | 19,462 | 2,884.0 | |
 AVZ Minerals Limited |
AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.15 | 1.37 | 46,299,487 | 2,752.4 | |
 Standard Lithium |
SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
| Neo Lithium |
NLC.V | 6.43 | 0.010 | 0.16% | 6.42 | 6.44 | 1.12 | 6.44 | 293,337 | 910.3 | |
| American Lithium |
LI.V | 4.43 | 0.020 | 0.45% | 4.36 | 4.55 | 1.20 | 6.25 | 62,773 | 874.5 | |
| Piedmont Lithium Limited |
PLL | 52.53 | 0.290 | 0.55% | 50.51 | 53.95 | 25.36 | 88.97 | 332,091 | 776.8 | |
| Millennial Lithium |
ML.V | 4.77 | 0.010 | 0.21% | 4.76 | 4.78 | 1.44 | 5.25 | 218,269 | 467.8 | |
| Rock Tech Lithium Inc. |
RCK.V | 6.56 | 0.250 | 3.81% | 6.60 | 6.81 | 1.30 | 9.38 | 18,533 | 420.9 | |
| Nemaska Lithium Inc |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
| Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
 Red River Resources Ltd. |
RVR.AX | 0.18 | 0.005 | 2.78% | 0.19 | 0.19 | 0.15 | 0.33 | 430,581 | 88.8 | |
| Pure Energy Minerals |
PE.V | 1.71 | 0.030 | 1.75% | 1.74 | 1.74 | 0.66 | 2.63 | 100 | 57.2 | |
| Altura Mining Limited |
AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
| Bearing Lithium |
BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.14 | 0.44 | 50 | 26.9 | |
| International Lithium Corp. |
ILC.V | 0.10 | 0.000 | 0.00% | 0.09 | 0.10 | 0.04 | 0.16 | 393 | 22.2 | |
| Lomiko Metals inc. |
LMR.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.05 | 0.28 | 21,105 | 21.4 | |
| New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 | |
| Sirios Resources Inc. |
SOI.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.17 | 6,000 | 13.8 | |
| Dajin Resources Corp. |
DJI.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.50 | 2.00 | 139 | 13.1 |
