| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Lithium Americas Corp. |
LAC.TO | 4.32 | 0.180 | 4.35% | 4.30 | 4.56 | 3.77 | 14.75 | 1,586,620 | 838,406,080.0 | |
Rock Tech Lithium Inc. |
RCK.V | 0.65 | 0.000 | 0.00% | 0.65 | 0.67 | 0.59 | 1.30 | 2,575 | 105,935,064.0 | |
Lithium Ionic Corp. |
LTH.V | 0.63 | -0.030 | -4.55% | 0.62 | 0.68 | 0.36 | 1.47 | 631,695 | 91,975,824.0 | |
American Lithium |
LI.V | 0.47 | -0.005 | -1.06% | 0.46 | 0.48 | 0.37 | 1.29 | 16,736 | 76,276,896.0 | |
Sirios Resources Inc. |
SOI.V | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.06 | 0.27 | 990,939 | 15,479,461.0 | |
Pure Energy Minerals |
PE.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.29 | 0.15 | 0.48 | 3,623 | 7,472,960.0 | |
Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.06 | 0.22 | 277,269 | 5,608,400.0 | |
First Lithium Resources Inc. |
MCI.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.18 | 0.10 | 0.50 | 63,452 | 4,578,613.0 | |
Green Light Resources Inc. |
GR.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.23 | 182 | 4,559,176.0 | |
International Lithium Corp. |
ILC.V | 0.03 | 0.005 | 25.00% | 0.03 | 0.03 | 0.00 | 0.07 | 14,000 | 2,487,369.0 | |
Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 |
Total Records : 13 Show 0 to 13
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
