Silver Mining Stocks Listed in Canada Updated: Jul 12, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 33.73 -0.290 -0.86% 33.44 34.14 24.96 39.70 76,163 12,111,633,408.0
  Dundee Precious Metals Inc. DPM.TO 21.23 0.230 1.08% 21.15 21.57 10.39 21.57 491,134 3,620,409,088.0
  MAG Silver Corp. MAG.TO 25.71 0.260 1.01% 25.65 26.00 15.64 26.60 265,948 2,686,960,128.0
  Fortuna Silver Mines Inc. FVI.TO 8.06 0.200 2.48% 8.06 8.30 5.62 9.36 1,100,460 2,535,489,792.0
  Endeavour Silver Corp. EDR.TO 5.00 0.010 0.20% 4.88 5.07 3.38 7.87 1,248,439 1,450,595,456.0
  Silvercorp Metals Inc. SVM.TO 5.44 0.040 0.74% 5.45 5.58 4.14 7.34 79,978 1,194,387,968.0
  GoGold Resources Inc. GGD.TO 1.95 -0.010 -0.51% 1.91 2.00 1.04 2.10 1,949,207 734,028,096.0
  Mandalay Resources Corp. MND.TO 5.12 -0.120 -2.34% 4.97 5.19 1.96 5.99 58,502 484,672,000.0
  Andean American Gold Corp. AAG.V 0.58 -0.010 -1.72% 0.54 0.58 0.25 0.69 792,265 167,038,496.0
  Chesapeake Gold Corp. CKG.V 1.11 0.040 3.60% 1.10 1.20 0.81 2.77 164,560 78,652,408.0
  Southern Silver Exploration Corp. SSV.V 0.24 -0.005 -2.13% 0.23 0.24 0.17 0.34 68,000 71,165,224.0
  Bear Creek Mining Corp. BCM.V 0.19 0.000 0.00% 0.18 0.20 0.16 0.70 260,800 55,512,492.0
  IMPACT Silver Corp. IPT.V 0.18 0.015 8.33% 0.18 0.20 0.16 0.32 754,500 48,248,652.0
  Teuton Resources Corp. TUO.V 0.81 0.000 0.00% 0.81 0.84 0.65 1.53 23,700 46,774,988.0
  Abcourt Mines Inc. ABI.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.07 60,000 40,320,100.0
  Salazar Resources Limited SRL.V 0.14 0.000 0.00% 0.14 0.14 0.06 0.17 40,000 34,840,260.0
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 63,600 33,916,500.0
  Rockhaven Resources Ltd. RK.V 0.07 0.000 0.00% 0.06 0.07 0.04 0.10 118,550 19,032,194.0
  Excellon Resources Inc. EXN.TO 0.13 0.005 3.85% 0.13 0.15 0.08 0.22 402,403 18,469,754.0
  Starcore International Mines Ltd SAM.TO 0.25 0.005 2.00% 0.26 0.26 0.09 0.28 5,000 17,050,192.0
  Minco Silver Corp. MSV.TO 0.21 0.020 9.76% 0.22 0.23 0.16 0.27 44,000 13,730,647.0
  Golden Arrow Resources Corp. GRG.V 0.05 -0.005 -11.11% 0.04 0.04 0.04 0.08 25,000 6,216,679.0
  Sego Resources Inc. SGZ.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 47,000 4,067,350.0
  CMC Metals Ltd. CMB.V 0.02 0.180 900.00% 0.02 0.02 0.02 0.50 250,000 3,288,400.0
  Castle Resources Inc. CRI.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.14 2,418,500 3,263,220.0
  Stroud Resources Ltd. SDR.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.14 31,000 2,881,160.0
  Pele Mountain Resources Inc. GEM.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.30 1,000 1,300,984.0
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7

Total Records : 44 Show 0 to 30