Silver Mining Stocks Listed in Canada Updated: Jan 29, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Honey Badger Silver Inc. |
TUF.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.18 | 92,400 | 11.5 | |
| Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Pan American Silver Corp. |
PAAS.TO | 25.03 | 0.490 | 1.96% | 24.73 | 25.61 | 18.14 | 38.51 | 561,386 | 5,376.8 | |
| First Majestic Silver Corp |
FR.TO | 11.00 | -0.220 | -2.00% | 10.51 | 10.89 | 8.12 | 18.41 | 920,668 | 2,938.4 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| MAG Silver Corp. |
MAG.TO | 20.69 | 0.100 | 0.48% | 20.44 | 20.95 | 13.60 | 25.16 | 219,963 | 2,053.5 | |
 Dundee Precious Metals Inc. |
DPM.TO | 8.70 | 0.200 | 2.30% | 8.61 | 8.96 | 5.41 | 8.97 | 517,809 | 1,691.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 5.04 | 0.010 | 0.20% | 4.91 | 5.09 | 2.82 | 6.00 | 563,267 | 1,465.4 | |
| Endeavour Silver Corp. |
EDR.TO | 4.78 | 0.000 | 0.00% | 4.70 | 4.80 | 3.40 | 7.27 | 239,131 | 913.3 | |
| GoGold Resources Inc. |
GGD.TO | 3.19 | 0.000 | 0.00% | 3.16 | 3.23 | 1.95 | 3.79 | 59,618 | 886.9 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.47 | 0.000 | 0.00% | 4.40 | 4.50 | 2.74 | 5.41 | 165,749 | 789.3 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.33 | 0.010 | 0.75% | 1.30 | 1.36 | 0.93 | 1.83 | 339,715 | 746.4 | |
| Discovery Silver Corp. |
DSV.V | 1.35 | 0.040 | 2.96% | 1.37 | 1.42 | 0.87 | 2.16 | 310,564 | 488.2 | |
| Mandalay Resources Corp. |
MND.TO | 2.61 | -0.100 | -3.83% | 2.51 | 2.60 | 1.56 | 3.86 | 16,555 | 232.1 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 | |
| AbraSilver Resource Corp. |
ABRA.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.56 | 297,721 | 198.2 | |
| USA.TO |
USA.TO | 1.10 | 0.040 | 3.64% | 1.07 | 1.15 | 0.85 | 4.40 | 172,598 | 156.3 | |
| DEF.V |
DEF.V | 0.60 | 0.060 | 10.00% | 0.59 | 0.68 | 0.42 | 1.07 | 297,704 | 145.2 | |
| Chesapeake Gold Corp. |
CKG.V | 2.12 | 0.030 | 1.42% | 2.01 | 2.15 | 1.80 | 4.11 | 17,155 | 144.8 | |
| Great Panther Silver Ltd |
GPR.TO | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.30 | 1.47 | 11,850 | 142.5 | |
| Bear Creek Mining Corp. |
BCM.V | 0.87 | -0.020 | -2.30% | 0.85 | 0.87 | 0.37 | 1.32 | 28,920 | 130.4 | |
| Silver One Resources Inc. |
SVE.V | 0.43 | 0.010 | 2.35% | 0.43 | 0.44 | 0.36 | 0.94 | 126,351 | 89.4 | |
| Teuton Resources Corp. |
TUO.V | 1.12 | 0.030 | 2.68% | 1.12 | 1.17 | 0.92 | 2.34 | 37,830 | 65.9 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.20 | 0.015 | 7.50% | 0.21 | 0.22 | 0.14 | 0.41 | 150,000 | 62.7 | |
| Auxico Resources Canada Inc. |
A0H.F | 0.95 | -0.035 | -3.68% | 0.92 | 0.92 | 0.11 | 1.20 | 1,254 | 57.5 | |
| Andean American Gold Corp. |
AAG.V | 0.32 | -0.010 | -3.13% | 0.31 | 0.31 | 0.15 | 0.43 | 92,311 | 52.8 | |
| IMPACT Silver Corp. |
IPT.V | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.24 | 0.67 | 25,800 | 52.6 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.12 | 63,600 | 33.9 | |
| Viscount Mining Corp. |
VML.V | 0.38 | 0.010 | 2.67% | 0.38 | 0.39 | 0.23 | 0.50 | 64,056 | 33.2 | |
| Nicola Mining Inc. |
NIM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 47,600 | 32.7 | |
| Abcourt Mines Inc. |
ABI.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.10 | 633,000 | 27.9 | |
| Salazar Resources Limited |
SRL.V | 0.16 | -0.005 | -3.23% | 0.15 | 0.15 | 0.10 | 0.33 | 30,234 | 27.4 | |
| CMC Metals Ltd. |
CMB.V | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.11 | 0.27 | 184,594 | 26.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.12 | 45,000 | 17.9 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
| Klondike Silver Corp. |
KS.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.34 | 350,250 | 15.9 | |
| Excellon Resources Inc. |
EXN.TO | 0.43 | -0.035 | -8.14% | 0.40 | 0.44 | 0.35 | 2.20 | 83,523 | 14.5 | |
| Monarca Minerals Inc. |
MMN.V | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.05 | 0.22 | 287,782 | 14.4 | |
| Arizona Silver Exploration Inc. |
AZS.V | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.17 | 0.41 | 36,210 | 13.0 | |
| Surge Battery Metals Inc. |
NILI.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.04 | 0.38 | 1,976,190 | 12.9 | |
| Minco Silver Corp. |
MSV.TO | 0.22 | -0.015 | -6.82% | 0.19 | 0.21 | 0.14 | 0.36 | 51,090 | 12.5 | |
| Starcore International Mines Ltd |
SAM.TO | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.14 | 0.30 | 14,690 | 12.2 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.11 | -0.010 | -9.09% | 0.10 | 0.11 | 0.09 | 0.19 | 146,500 | 11.5 |
