Silver Mining Stocks Listed in Canada Updated: Jul 12, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 33.73 | -0.290 | -0.86% | 33.44 | 34.14 | 24.96 | 39.70 | 76,163 | 12,111,633,408.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 21.23 | 0.230 | 1.08% | 21.15 | 21.57 | 10.39 | 21.57 | 491,134 | 3,620,409,088.0 | |
| MAG Silver Corp. |
MAG.TO | 25.71 | 0.260 | 1.01% | 25.65 | 26.00 | 15.64 | 26.60 | 265,948 | 2,686,960,128.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.06 | 0.200 | 2.48% | 8.06 | 8.30 | 5.62 | 9.36 | 1,100,460 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.00 | 0.010 | 0.20% | 4.88 | 5.07 | 3.38 | 7.87 | 1,248,439 | 1,450,595,456.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.44 | 0.040 | 0.74% | 5.45 | 5.58 | 4.14 | 7.34 | 79,978 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.95 | -0.010 | -0.51% | 1.91 | 2.00 | 1.04 | 2.10 | 1,949,207 | 734,028,096.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.12 | -0.120 | -2.34% | 4.97 | 5.19 | 1.96 | 5.99 | 58,502 | 484,672,000.0 | |
| Andean American Gold Corp. |
AAG.V | 0.58 | -0.010 | -1.72% | 0.54 | 0.58 | 0.25 | 0.69 | 792,265 | 167,038,496.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.11 | 0.040 | 3.60% | 1.10 | 1.20 | 0.81 | 2.77 | 164,560 | 78,652,408.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.17 | 0.34 | 68,000 | 71,165,224.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.19 | 0.000 | 0.00% | 0.18 | 0.20 | 0.16 | 0.70 | 260,800 | 55,512,492.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.18 | 0.015 | 8.33% | 0.18 | 0.20 | 0.16 | 0.32 | 754,500 | 48,248,652.0 | |
| Teuton Resources Corp. |
TUO.V | 0.81 | 0.000 | 0.00% | 0.81 | 0.84 | 0.65 | 1.53 | 23,700 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.07 | 60,000 | 40,320,100.0 | |
| Salazar Resources Limited |
SRL.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.17 | 40,000 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.10 | 118,550 | 19,032,194.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.25 | 0.005 | 2.00% | 0.26 | 0.26 | 0.09 | 0.28 | 5,000 | 17,050,192.0 | |
| Minco Silver Corp. |
MSV.TO | 0.21 | 0.020 | 9.76% | 0.22 | 0.23 | 0.16 | 0.27 | 44,000 | 13,730,647.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 0.08 | 25,000 | 6,216,679.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 47,000 | 4,067,350.0 | |
| CMC Metals Ltd. |
CMB.V | 0.02 | 0.180 | 900.00% | 0.02 | 0.02 | 0.02 | 0.50 | 250,000 | 3,288,400.0 | |
| Castle Resources Inc. |
CRI.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.14 | 2,418,500 | 3,263,220.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.14 | 31,000 | 2,881,160.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
| Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 |
