Silver Mining Stocks Listed in Canada Updated: Aug 29, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 73.51 | -2.600 | -3.42% | 72.48 | 77.36 | 46.09 | 95.39 | 1,112,737 | 12,111,633,408.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 64.73 | -2.430 | -3.62% | 64.05 | 67.79 | 25.26 | 72.54 | 845,678 | 4,003,053,056.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 17.05 | -0.680 | -3.84% | 16.82 | 17.92 | 10.43 | 18.99 | 669,645 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 14.94 | -0.710 | -4.54% | 14.65 | 15.94 | 7.99 | 20.70 | 1,300,108 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 17.71 | -0.930 | -4.99% | 17.40 | 18.91 | 6.59 | 21.61 | 1,017,948 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 4.32 | -0.140 | -3.14% | 4.23 | 4.55 | 2.21 | 4.55 | 1,479,154 | 734,028,096.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.79 | -0.040 | -4.82% | 0.76 | 0.84 | 0.59 | 1.42 | 809,862 | 234,350,272.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.63 | -0.360 | -9.02% | 3.60 | 4.05 | 1.61 | 5.18 | 65,767 | 117,637,680.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.30 | -0.010 | -3.23% | 0.30 | 0.33 | 0.21 | 0.60 | 966,250 | 88,142,392.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.63 | -0.020 | -3.08% | 0.61 | 0.66 | 0.23 | 1.13 | 1,112,676 | 71,165,224.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.65 | 0.000 | 0.00% | 1.65 | 1.67 | 1.02 | 2.77 | 3,770 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.09 | -0.005 | -5.56% | 0.08 | 0.09 | 0.06 | 0.13 | 415,200 | 45,525,600.0 | |
| Salazar Resources Limited |
SRL.V | 0.44 | 0.000 | 0.00% | 0.41 | 0.44 | 0.14 | 0.45 | 369,189 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.05 | 0.28 | 1,600 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 0.03 | 0.36 | 45,339 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Minco Silver Corp. |
MSV.TO | 0.60 | -0.110 | -15.49% | 0.59 | 0.70 | 0.28 | 0.92 | 102,758 | 17,392,154.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.50 | 0.000 | 0.00% | 0.48 | 0.52 | 0.27 | 1.50 | 166,245 | 17,050,192.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.05 | 0.13 | 110,000 | 6,216,679.0 | |
| Sego Resources Inc. |
SGZ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.10 | 128,100 | 4,067,350.0 | |
| Walker Lane Resources Ltd |
WLR.V | 0.14 | 0.000 | 0.00% | 0.13 | 0.14 | 0.11 | 0.29 | 4,000 | 3,288,400.0 | |
| Stroud Resources Ltd. |
SDR.V | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.08 | 0.27 | 110,000 | 2,881,160.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
| Wheaton Precious Metals |
WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
| Blackrock Silver Corp. |
BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
| Vizsla Silver Corp. |
VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 |
