Tech Metals Mining Stocks Listed in Canada Updated: Mar 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Tsodilo Resources Ltd. |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.10 | 54,815 | 7,389,264.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 102,000 | 7,309,127.0 | |
| Focus Metals Inc. |
FMS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.16 | 4,500 | 6,402,464.0 | |
| Lomiko Metals inc. |
LMR.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.60 | 13,400 | 5,608,400.0 | |
| Belmont Resources Inc. |
BEA.V | 0.04 | 0.010 | 28.57% | 0.04 | 0.05 | 0.02 | 0.05 | 541,433 | 4,598,235.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.03 | 0.09 | 5,000 | 4,578,613.0 | |
| Greenlight Resources Inc |
GR.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 74,000 | 4,559,176.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.59 | 1,000 | 4,181,621.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Sego Resources Inc. |
SGZ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 47,000 | 4,067,350.0 | |
| Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 14,000 | 3,642,210.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,000 | 3,580,650.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.13 | 2,000 | 2,927,568.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.03 | 195,000 | 2,487,369.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.13 | 25,000 | 2,432,479.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 282,794 | 1,620,764.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 51,392 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 | 1,456,320.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1,000 | 800,932.0 | |
| African Metals Corp. |
AFR.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.04 | 2,000 | 252,101.0 | |
 Arena Minerals Inc. |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
| Lithium Chile |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
| New Age Metals Inc. |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 | |
| Canada Carbon Inc. |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
