Home Mining Stocks Listed in United States Of America Updated: Mar 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Southern Copper Corp. |
SCCO | 93.16 | -1.420 | -1.52% | 91.42 | 92.72 | 74.17 | 119.64 | 679,676 | 73,765,191,680.0 | |
| Newmont Mining Corp. |
NEM | 52.71 | 0.140 | 0.27% | 52.41 | 53.05 | 36.86 | 58.72 | 7,566,869 | 58,822,045,696.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 39.64 | -0.750 | -1.89% | 38.71 | 39.52 | 27.66 | 53.29 | 7,679,524 | 55,853,813,760.0 | |
| Vale S.A. |
VALE | 9.54 | -0.170 | -1.78% | 9.33 | 9.46 | 8.06 | 12.21 | 29,954,432 | 40,421,900,288.0 | |
| Gold Fields Ltd. |
GFI | 22.16 | 0.560 | 2.53% | 22.40 | 22.74 | 12.98 | 25.52 | 1,910,334 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 14.51 | 0.280 | 1.93% | 14.55 | 14.81 | 7.20 | 15.96 | 20,781,056 | 18,144,372,736.0 | |
| Arch Coal Inc. |
ACI | 22.20 | -0.050 | -0.23% | 22.05 | 22.26 | 17.00 | 23.20 | 2,848,734 | 12,752,862,208.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| The Mosaic Company |
MOS | 36.05 | -0.020 | -0.06% | 35.79 | 36.21 | 22.36 | 36.21 | 2,518,617 | 11,429,832,704.0 | |
| Sociedad Quimica y Minera |
SQM | 32.71 | -1.380 | -4.22% | 31.18 | 32.84 | 31.18 | 48.21 | 1,740,912 | 9,157,007,360.0 | |
| Harmony Gold Mining Ltd. |
HMY | 14.45 | 0.200 | 1.38% | 14.33 | 14.70 | 7.97 | 18.77 | 5,106,211 | 9,114,980,352.0 | |
| Albemarle Corporation |
ALB | 58.79 | -0.740 | -1.26% | 57.34 | 59.17 | 49.43 | 125.94 | 2,430,037 | 6,830,220,800.0 | |
| Coeur dAlene Mines Corp. |
CDE | 8.68 | 0.395 | 4.55% | 8.81 | 9.17 | 4.57 | 9.97 | 1,553,533 | 5,805,250,560.0 | |
| FMC Corp. |
FMC | 38.97 | 0.490 | 1.26% | 39.29 | 40.99 | 32.83 | 68.55 | 2,331,127 | 4,928,908,800.0 | |
| Cliffs Natural Resources Inc. |
CLF | 9.65 | -0.280 | -2.90% | 9.35 | 9.75 | 5.63 | 14.34 | 14,226,639 | 4,635,292,160.0 | |
| CONSOL Energy Inc. |
CNX | 32.12 | -0.650 | -2.02% | 31.34 | 32.20 | 23.63 | 41.93 | 1,918,118 | 4,554,433,024.0 | |
| Hecla Mining Company |
HL | 5.69 | 0.205 | 3.60% | 5.77 | 5.97 | 4.41 | 7.68 | 2,921,765 | 3,728,832,512.0 | |
| EnerSys |
ENS | 84.14 | -0.910 | -1.08% | 82.83 | 84.40 | 76.57 | 112.53 | 551,802 | 3,262,299,904.0 | |
| Uranium Energy Corp. |
UEC | 6.58 | -0.270 | -4.10% | 6.29 | 6.74 | 3.85 | 8.93 | 15,742,509 | 2,705,298,944.0 | |
| Centrus Energy Corp. |
LEU | 127.86 | -0.120 | -0.09% | 126.50 | 136.00 | 33.51 | 136.00 | 2,480,324 | 2,176,344,576.0 | |
| Peabody Energy Corp. |
BTU | 14.44 | -0.430 | -2.98% | 13.96 | 14.48 | 9.61 | 29.94 | 2,632,576 | 1,703,153,664.0 | |
| Natural Resource Partners LP |
NRP | 96.00 | 0.710 | 0.74% | 96.00 | 98.00 | 81.74 | 113.04 | 15,362 | 1,270,585,600.0 | |
| Compass Minerals Intl Inc. |
CMP | 19.78 | 0.180 | 0.91% | 19.80 | 20.10 | 7.51 | 22.69 | 16,652 | 830,745,152.0 | |
| McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Intrepid Potash Inc. |
IPI | 38.94 | -1.380 | -3.54% | 37.48 | 38.94 | 20.75 | 39.01 | 175,268 | 500,179,040.0 | |
| Alkane Resources Limited |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 | |
| Mesabi Trust |
MSB | 30.16 | -0.510 | -1.69% | 29.49 | 30.42 | 16.12 | 37.00 | 29,477 | 395,700,000.0 | |
| Vista Gold Corp. |
VGZ | 1.22 | 0.000 | 0.00% | 1.20 | 1.24 | 0.46 | 1.30 | 381,004 | 152,293,824.0 | |
| Comstock Mining, Inc. |
LODE | 3.14 | 0.095 | 3.03% | 3.20 | 3.25 | 1.30 | 10.10 | 38,074 | 104,866,400.0 | |
| Gold Resource Corp. |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 |
