Home Mining Stocks Listed in United States Of America Updated: Oct 23, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Southern Copper Corp. |
SCCO | 185.01 | 1.420 | 0.77% | 180.82 | 186.04 | 115.74 | 220.78 | 1,483,459 | 73,765,191,680.0 | |
| Newmont Mining Corp. |
NEM | 108.87 | -5.240 | -4.59% | 108.00 | 114.24 | 76.05 | 135.29 | 7,841,968 | 58,822,045,696.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 65.18 | 0.590 | 0.91% | 64.00 | 65.72 | 38.54 | 80.24 | 11,184,787 | 55,853,813,760.0 | |
| Vale S.A. |
VALE | 12.40 | 0.200 | 1.64% | 12.17 | 12.41 | 11.43 | 17.94 | 25,497,296 | 40,421,900,288.0 | |
| Gold Fields Ltd. |
GFI | 34.59 | -0.550 | -1.57% | 34.17 | 35.50 | 31.11 | 61.64 | 4,629,366 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 22.34 | -0.340 | -1.50% | 21.83 | 22.63 | 21.83 | 39.11 | 5,496,982 | 18,144,372,736.0 | |
| Arch Coal Inc. |
ACI | 13.96 | 0.260 | 1.90% | 13.54 | 13.98 | 10.86 | 18.83 | 12,569,828 | 12,752,862,208.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| The Mosaic Company |
MOS | 17.84 | 0.570 | 3.30% | 17.10 | 17.94 | 16.99 | 32.25 | 16,531,529 | 11,429,832,704.0 | |
| Sociedad Quimica y Minera |
SQM | 57.14 | 0.770 | 1.37% | 55.70 | 57.28 | 43.35 | 98.00 | 875,189 | 9,157,007,360.0 | |
| Harmony Gold Mining Ltd. |
HMY | 15.83 | -0.380 | -2.34% | 15.61 | 16.26 | 13.03 | 26.06 | 1,920,847 | 9,114,980,352.0 | |
| Albemarle Corporation |
ALB | 93.67 | 1.130 | 1.22% | 92.22 | 94.31 | 88.01 | 221.00 | 1,570,010 | 6,830,220,800.0 | |
| Coeur dAlene Mines Corp. |
CDE | 13.45 | -0.430 | -3.10% | 13.16 | 13.77 | 13.16 | 27.77 | 39,212,315 | 5,805,250,560.0 | |
| FMC Corp. |
FMC | 5.05 | 0.030 | 0.60% | 4.85 | 5.12 | 4.80 | 30.95 | 7,024,006 | 4,928,908,800.0 | |
| Cliffs Natural Resources Inc. |
CLF | 13.90 | 0.850 | 6.51% | 13.08 | 14.06 | 7.73 | 15.35 | 27,909,494 | 4,635,292,160.0 | |
| CONSOL Energy Inc. |
CNX | 36.54 | 0.810 | 2.27% | 35.66 | 36.91 | 30.78 | 43.62 | 1,497,734 | 4,554,433,024.0 | |
| Hecla Mining Company |
HL | 13.85 | -0.260 | -1.84% | 13.50 | 14.06 | 11.81 | 34.17 | 30,454,866 | 3,728,832,512.0 | |
| EnerSys |
ENS | 166.08 | -2.590 | -1.54% | 164.01 | 167.60 | 120.05 | 244.30 | 374,598 | 3,262,299,904.0 | |
| Uranium Energy Corp. |
UEC | 7.35 | -0.130 | -1.74% | 7.19 | 7.49 | 6.75 | 20.34 | 6,678,940 | 2,705,298,944.0 | |
| Centrus Energy Corp. |
LEU | 102.45 | -1.700 | -1.63% | 99.33 | 104.45 | 99.33 | 402.00 | 1,101,187 | 2,176,344,576.0 | |
| Peabody Energy Corp. |
BTU | 22.89 | 0.460 | 2.05% | 22.05 | 23.14 | 20.06 | 41.14 | 2,076,406 | 1,703,153,664.0 | |
| Natural Resource Partners LP |
NRP | 116.04 | 1.270 | 1.11% | 115.25 | 117.26 | 95.51 | 128.60 | 11,089 | 1,270,585,600.0 | |
| Compass Minerals Intl Inc. |
CMP | 21.27 | 0.270 | 1.29% | 20.57 | 21.27 | 16.40 | 34.50 | 429,401 | 830,745,152.0 | |
| McEwen Mining Inc. |
MUX | 14.63 | -0.270 | -1.81% | 14.08 | 14.80 | 14.08 | 29.70 | 814,731 | 557,962,880.0 | |
| Intrepid Potash Inc. |
IPI | 31.23 | 0.460 | 1.50% | 30.36 | 31.39 | 22.55 | 50.34 | 166,876 | 500,179,040.0 | |
| Alkane Resources Limited |
ALK.AX | 1.48 | -0.180 | -10.88% | 1.47 | 1.62 | 0.88 | 2.02 | 4,400,348 | 454,156,512.0 | |
| Mesabi Trust |
MSB | 18.24 | -1.040 | -5.39% | 18.24 | 19.38 | 17.25 | 42.38 | 82,376 | 395,700,000.0 | |
| Vista Gold Corp. |
VGZ | 2.64 | 0.010 | 0.38% | 2.56 | 2.66 | 1.43 | 3.13 | 1,858,676 | 152,293,824.0 | |
| Comstock Mining, Inc. |
LODE | 1.71 | -0.090 | -5.00% | 1.71 | 1.80 | 1.70 | 4.98 | 1,224,680 | 104,866,400.0 | |
| Gold Resource Corp. |
GORO | 3.30 | -0.050 | -1.49% | 3.27 | 3.36 | 1.87 | 6.56 | 785,427 | 77,667,336.0 |
