Zinc-Lead Mining Stocks Listed in Canada Updated: Aug 23, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 69.20 | 3.040 | 4.60% | 68.05 | 69.45 | 31.68 | 71.25 | 4,842,781 | 18,655,084,544.0 | |
 Lundin Mining Corp. |
LUN.TO | 38.07 | 1.960 | 5.43% | 37.18 | 38.41 | 15.47 | 45.74 | 2,403,078 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 16.08 | 0.680 | 4.42% | 15.76 | 16.23 | 9.15 | 18.04 | 4,741,642 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 41.35 | 2.520 | 6.49% | 39.92 | 41.44 | 15.86 | 44.48 | 2,343,904 | 4,921,724,928.0 | |
| Imperial Metals Corp. |
III.TO | 9.40 | 0.590 | 6.70% | 8.90 | 9.45 | 4.55 | 14.01 | 272,647 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Tintina Resources Inc. |
TAU.V | 3.75 | 0.000 | 0.00% | 3.75 | 3.90 | 1.16 | 3.98 | 311,323 | 221,339,024.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.68 | 0.300 | 6.85% | 4.45 | 4.68 | 2.08 | 4.68 | 19,373 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.36 | 0.23 | 0.70 | 23,680 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.48 | 0.015 | 3.26% | 0.46 | 0.48 | 0.25 | 0.92 | 67,000 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.02 | 0.030 | 1.51% | 1.96 | 2.03 | 1.28 | 2.90 | 34,109 | 80,777,952.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.50 | 0.000 | 0.00% | 0.50 | 0.50 | 0.18 | 0.69 | 7,800 | 24,853,530.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.17 | 0.47 | 500 | 19,972,080.0 | |
| Tinka Resources Ltd. |
TK.V | 0.43 | 0.010 | 2.41% | 0.42 | 0.45 | 0.30 | 0.68 | 64,800 | 16,347,879.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.20 | 0.005 | 2.63% | 0.19 | 0.20 | 0.13 | 0.25 | 31,500 | 15,532,696.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 0.08 | 0.16 | 81,037 | 15,046,480.0 | |
| Canstar Resources Inc. |
ROX.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.14 | 4,000 | 7,442,049.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.03 | 0.09 | 71,000 | 7,309,127.0 | |
| Adex Mining Inc. |
ADE.V | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.02 | 0.20 | 148,018 | 6,772,110.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.08 | 108,500 | 5,713,400.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 6,111 | 3,222,700.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.15 | 21,300 | 2,991,129.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.09 | 80,000 | 2,586,992.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.10 | 26,000 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.10 | 1,000 | 2,432,479.0 | |
| VMS Ventures Inc. |
VMS.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 164,050 | 2,001,175.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.09 | 0.000 | 0.00% | 0.06 | 0.09 | 0.06 | 0.19 | 467 | 1,987,516.0 |
