Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Solaris Resources Inc. | SLS.TO | 3.41 | -0.090 | -2.64% | 3.16 | 3.40 | 2.58 | 5.63 | 173,380 | 538,646,784.0 | |
Ivanhoe Mines Ltd. | IVN.TO | 19.95 | -1.360 | -6.82% | 18.10 | 19.55 | 10.20 | 21.32 | 2,043,078 | 25,113,602,048.0 | |
First Quantum Minerals Ltd. | FM.TO | 20.49 | -1.400 | -6.83% | 18.57 | 20.02 | 9.31 | 20.76 | 2,208,032 | 15,924,993,024.0 | |
Lundin Mining Corp. | LUN.TO | 14.45 | -0.560 | -3.88% | 13.56 | 14.00 | 8.32 | 17.97 | 2,593,098 | 10,790,821,888.0 | |
Capstone Mining Corp. | CS.TO | 10.57 | -0.220 | -2.08% | 9.90 | 10.38 | 4.46 | 11.51 | 3,506,772 | 7,805,039,104.0 | |
HudBay Minerals, Inc. | HBM.TO | 13.47 | -0.480 | -3.56% | 12.41 | 13.02 | 5.62 | 14.33 | 2,299,633 | 5,112,889,856.0 | |
New Gold Inc. | NGD.TO | 3.93 | -0.110 | -2.80% | 3.78 | 3.94 | 1.47 | 4.37 | 1,168,065 | 3,021,241,856.0 | |
Aura Minerals Inc. | ORA.TO | 17.56 | -0.200 | -1.14% | 16.92 | 17.38 | 8.26 | 18.15 | 11,282 | 1,255,414,400.0 | |
Altius Minerals Corp. | ALS.TO | 27.03 | -0.680 | -2.52% | 25.61 | 26.82 | 16.11 | 27.43 | 144,123 | 1,224,745,344.0 | |
Taseko Mines Ltd. | TKO.TO | 3.55 | -0.220 | -6.20% | 3.22 | 3.44 | 1.56 | 4.20 | 656,273 | 1,013,831,872.0 | |
Entree Gold Inc. | ETG.TO | 2.16 | 0.070 | 3.24% | 2.13 | 2.23 | 1.14 | 2.39 | 123,994 | 453,561,952.0 | |
ATEX Resources Inc. | ATX.V | 1.70 | -0.040 | -2.35% | 1.63 | 1.69 | 0.61 | 1.76 | 112,159 | 422,372,032.0 | |
Northern Dynasty Minerals Ltd. | NDM.TO | 0.71 | -0.020 | -2.82% | 0.67 | 0.70 | 0.31 | 0.77 | 335,425 | 371,029,568.0 | |
Imperial Metals Corp. | III.TO | 2.25 | -0.100 | -4.44% | 2.15 | 2.26 | 1.84 | 2.73 | 45,279 | 348,022,688.0 | |
Western Copper and Gold Corp. | WRN.TO | 1.61 | -0.030 | -1.86% | 1.57 | 1.62 | 1.27 | 2.27 | 39,357 | 313,186,048.0 | |
Eurasian Minerals Inc. | EMX.V | 2.46 | 0.020 | 0.81% | 2.48 | 2.57 | 1.91 | 2.92 | 45,700 | 281,546,976.0 | |
Rio Alto Mining Limited | RIO.V | 0.68 | -0.020 | -2.94% | 0.66 | 0.68 | 0.16 | 0.77 | 176,101 | 279,575,360.0 | |
Los Andes Copper Limited | LA.V | 7.82 | 0.080 | 1.02% | 7.90 | 8.00 | 7.61 | 13.00 | 1,700 | 233,200,896.0 | |
Arizona Metals Corp. | AMC.TO | 1.98 | -0.080 | -4.04% | 1.89 | 2.02 | 1.40 | 2.68 | 137,473 | 227,699,792.0 | |
Copper Fox Metals Inc. | CUU.V | 0.28 | -0.020 | -7.14% | 0.26 | 0.28 | 0.16 | 0.65 | 211,500 | 147,630,080.0 | |
Tintina Resources Inc. | TAU.V | 0.76 | -0.010 | -1.32% | 0.73 | 0.76 | 0.37 | 1.00 | 93,041 | 147,120,000.0 | |
Zenyatta Ventures Ltd | ZEN.V | 1.07 | 0.090 | 8.41% | 1.08 | 1.17 | 0.75 | 2.12 | 59,522 | 120,695,680.0 | |
Volcanic Metals Corp | VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
International PBX Ventures Ltd. | PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
Lithic Resources Ltd. | LTH.V | 0.72 | -0.030 | -4.17% | 0.68 | 0.73 | 0.41 | 1.84 | 162,461 | 109,419,512.0 | |
Critical Elements Corp. | CRE.V | 0.52 | -0.040 | -7.69% | 0.48 | 0.52 | 0.34 | 1.40 | 141,766 | 104,567,512.0 | |
NorthIsle Copper-Gold Inc. | NCX.V | 0.47 | -0.035 | -7.45% | 0.44 | 0.47 | 0.24 | 0.65 | 126,650 | 103,477,368.0 | |
First Point Minerals Corp. | FPX.V | 0.28 | -0.015 | -5.36% | 0.26 | 0.28 | 0.25 | 0.40 | 64,507 | 83,442,136.0 | |
Minaurum Gold Inc. | MGG.V | 0.23 | -0.015 | -6.67% | 0.21 | 0.23 | 0.12 | 0.35 | 172,083 | 83,309,728.0 | |
Panoro Minerals Ltd. | PML.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.09 | 0.34 | 500 | 80,634,376.0 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)