Copper Mining Stocks Listed in Canada Updated: May 19, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 5.24 | 0.215 | 4.10% | 5.30 | 5.49 | 2.58 | 6.34 | 70,366 | 897,871,168.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 13.81 | -0.620 | -4.49% | 12.53 | 13.67 | 9.79 | 21.32 | 3,902,308 | 17,841,715,200.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 19.53 | 0.150 | 0.77% | 19.51 | 19.88 | 13.81 | 23.28 | 614,141 | 16,417,174,528.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.31 | 0.220 | 1.79% | 12.44 | 12.77 | 8.94 | 17.97 | 1,088,796 | 10,733,723,648.0 | |
| Capstone Mining Corp. |
CS.TO | 6.60 | -0.100 | -1.52% | 6.43 | 6.63 | 4.97 | 11.51 | 1,705,020 | 4,954,234,880.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.34 | 0.255 | 2.25% | 11.32 | 11.60 | 8.49 | 14.33 | 1,036,208 | 4,580,047,872.0 | |
| New Gold Inc. |
NGD.TO | 5.26 | 0.410 | 7.80% | 5.44 | 5.68 | 2.56 | 5.83 | 1,204,356 | 4,487,062,528.0 | |
| Aura Minerals Inc. |
ORA.TO | 25.80 | 1.240 | 4.81% | 25.59 | 27.43 | 11.51 | 29.24 | 37,554 | 2,015,275,008.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.58 | 0.590 | 2.22% | 26.71 | 27.32 | 20.60 | 29.03 | 48,284 | 1,258,003,584.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.80 | 0.035 | 1.25% | 2.78 | 2.85 | 2.38 | 4.20 | 161,245 | 895,505,664.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.27 | 0.080 | 6.30% | 1.29 | 1.36 | 0.37 | 1.84 | 239,013 | 727,085,760.0 | |
| Imperial Metals Corp. |
III.TO | 3.67 | 0.100 | 2.73% | 3.61 | 3.88 | 1.70 | 3.89 | 73,209 | 612,542,080.0 | |
| ATEX Resources Inc. |
ATX.V | 2.05 | 0.015 | 0.73% | 2.01 | 2.10 | 1.13 | 2.63 | 167,586 | 572,748,416.0 | |
| Entree Gold Inc. |
ETG.TO | 2.26 | -0.060 | -2.66% | 2.18 | 2.26 | 1.35 | 2.75 | 30,600 | 456,282,208.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.98 | 0.060 | 6.12% | 0.99 | 1.05 | 0.47 | 1.12 | 587,219 | 444,145,504.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.95 | 0.100 | 3.38% | 2.95 | 3.06 | 2.16 | 3.20 | 73,242 | 329,375,584.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.47 | 0.080 | 5.44% | 1.47 | 1.56 | 1.28 | 2.13 | 301,474 | 310,009,280.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.22 | -0.010 | -0.45% | 2.19 | 2.22 | 0.75 | 2.50 | 1,584 | 230,527,312.0 | |
| Tintina Resources Inc. |
TAU.V | 0.96 | 0.040 | 4.17% | 0.96 | 1.01 | 0.51 | 1.04 | 83,188 | 212,826,000.0 | |
| NorthIsle Copper-Gold Inc. |
NCX.V | 0.69 | 0.010 | 1.45% | 0.70 | 0.70 | 0.31 | 0.88 | 149,073 | 180,578,288.0 | |
| Los Andes Copper Limited |
LA.V | 5.86 | 0.040 | 0.68% | 5.90 | 6.10 | 5.05 | 10.67 | 8,498 | 174,262,400.0 | |
| Arizona Metals Corp. |
AMC.TO | 1.13 | 0.025 | 2.21% | 1.13 | 1.16 | 1.06 | 2.68 | 59,701 | 157,842,304.0 | |
| Copper Fox Metals Inc. |
CUU.V | 0.24 | 0.025 | 10.64% | 0.24 | 0.26 | 0.21 | 0.46 | 128,007 | 149,532,496.0 | |
| Panoro Minerals Ltd. |
PML.V | 0.46 | 0.060 | 13.04% | 0.47 | 0.53 | 0.09 | 0.53 | 398,003 | 137,474,992.0 | |
| Amarc Resources Ltd. |
AHR.V | 0.57 | 0.010 | 1.75% | 0.56 | 0.59 | 0.12 | 0.92 | 80,537 | 129,822,560.0 | |
| Volcanic Metals Corp |
VOL.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.04 | 0.27 | 66,885 | 114,378,720.0 | |
| International PBX Ventures Ltd. |
PBX.V | 0.17 | -0.005 | -2.94% | 0.16 | 0.18 | 0.01 | 0.18 | 773,291 | 110,113,584.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.87 | 0.080 | 4.28% | 1.87 | 1.95 | 0.86 | 1.97 | 42,000 | 96,397,864.0 | |
| Lithic Resources Ltd. |
LTH.V | 0.60 | -0.010 | -1.67% | 0.59 | 0.62 | 0.41 | 1.17 | 151,713 | 93,561,608.0 | |
| Critical Elements Corp. |
CRE.V | 0.39 | 0.015 | 3.90% | 0.39 | 0.40 | 0.33 | 0.94 | 9,902 | 87,139,600.0 |
