Copper Mining Stocks Listed in Canada Updated: Dec 03, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 15.14 0.720 4.76% 15.23 16.06 5.73 16.06 72,017 1,715.4
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Ivanhoe Mines Ltd. IVN.TO 9.88 0.240 2.43% 9.89 10.14 6.06 10.59 378,944 12,232.2
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  New Gold Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Aura Minerals Inc. ORA.TO 10.03 0.170 1.70% 10.05 10.36 9.99 17.50 6,429 740.4
  Taseko Mines Ltd. TKO.TO 2.57 0.020 0.78% 2.57 2.62 1.38 3.22 55,586 735.4
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Eskay Mining Corp. ESK.V 2.77 -0.020 -0.72% 2.73 2.80 1.72 3.55 30,627 447.8
  Arizona Metals Corp. AMC.V 4.42 -0.260 -5.88% 4.15 4.40 3.42 6.98 70,932 436.4
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Los Andes Copper Limited LA.V 11.31 0.090 0.80% 11.40 11.40 5.50 11.85 1,001 309.7
  Nevada Copper Corp. NCU.TO 0.68 0.000 0.00% 0.66 0.69 0.49 3.20 376,225 303.2
  Western Copper and Gold Corp. WRN.TO 1.94 0.020 1.03% 1.93 1.96 1.45 3.35 10,090 296.8
  Critical Elements Corp. CRE.V 1.40 -0.010 -0.71% 1.39 1.40 0.69 1.98 48,655 284.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 0.010 2.25% 0.45 0.46 0.41 1.45 182,489 241.0
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  International PBX Ventures Ltd. PBX.V 0.88 -0.030 -3.41% 0.85 0.88 0.26 1.49 291,818 164.1
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.84 0.84 0.46 1.12 15 160.3
  Rio Alto Mining Limited RIO.V 0.63 0.000 0.00% 0.63 0.65 0.53 1.03 3,500 160.2
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Pan Global Resources Inc. PGZ.V 0.76 0.000 0.00% 0.75 0.77 0.43 0.84 417,500 147.3
  American Manganese Inc AMY.V 0.60 0.000 0.00% 0.59 0.60 0.38 2.86 54,824 143.1
  Azimut Exploration Inc. AZM.V 1.62 0.120 7.41% 1.70 1.75 0.83 2.49 16,900 142.2
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Copper Fox Metals Inc. CUU.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.66 1,010 125.8
  Minaurum Gold Inc. MGG.V 0.32 0.010 3.18% 0.32 0.33 0.23 0.69 82,497 118.7
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Asia Now Resources Corp. NOW.V 1.13 0.000 0.00% 1.12 1.15 0.77 1.43 47,114 70.1
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  NorthIsle Copper-Gold Inc. NCX.V 0.39 0.000 0.00% 0.37 0.42 0.16 0.42 275,665 68.9
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.100 -2.50% 3.90 4.02 1.73 4.08 3,500 65.4
  Almaden Minerals Ltd. AMM.TO 0.40 0.040 10.00% 0.44 0.44 0.36 1.52 651 60.4
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Fortune Minerals Ltd. FT.TO 0.14 0.000 0.00% 0.13 0.14 0.07 0.27 158,735 50.1
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Panoro Minerals Ltd. PML.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.23 300,000 41.0
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  San Marco Resources Inc. SMN.V 0.53 0.020 3.77% 0.53 0.55 0.32 1.35 33,500 35.3
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8
  Three Valley Copper Corp. TVC.V 0.19 0.000 0.00% 0.19 0.19 0.17 1.02 17,600 20.7
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Granite Creek Gold Ltd. GCX.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.29 147,236 20.2
  Amarc Resources Ltd. AHR.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.20 550 19.9
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  Signature Resources Ltd. SGU.V 0.07 0.005 7.14% 0.08 0.08 0.07 0.22 200,000 17.8
  Condor Resources Inc. CN.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 26,000 17.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Bell Copper Corp. BCU.V 0.17 -0.010 -5.88% 0.16 0.16 0.11 0.40 83,200 16.7
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 135,000 15.5
  Tigray Resources Inc. TIG.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.23 23,000 15.3
  Imperial Mining Group IPG.V 0.08 0.005 6.25% 0.09 0.09 0.05 0.18 179,086 14.9
  Roca Mines Inc. ROK.V 0.20 0.000 0.00% 0.18 0.20 0.18 0.30 107,641 14.9
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.18 33,718 13.8
  Celeste Copper Corp. C.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Erin Ventures Inc. EV.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.25 4,000 12.1
  Finlay Minerals Ltd. FYL.V 0.08 0.010 13.33% 0.08 0.09 0.07 0.20 103,700 10.7
  Decade Resources Ltd. DEC.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 62,700 10.2