Copper Mining Stocks Listed in Canada Updated: Nov 09, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 3.41 -0.090 -2.64% 3.16 3.40 2.58 5.63 173,380 538,646,784.0
  Ivanhoe Mines Ltd. IVN.TO 19.95 -1.360 -6.82% 18.10 19.55 10.20 21.32 2,043,078 25,113,602,048.0
  First Quantum Minerals Ltd. FM.TO 20.49 -1.400 -6.83% 18.57 20.02 9.31 20.76 2,208,032 15,924,993,024.0
  Lundin Mining Corp. LUN.TO 14.45 -0.560 -3.88% 13.56 14.00 8.32 17.97 2,593,098 10,790,821,888.0
  Capstone Mining Corp. CS.TO 10.57 -0.220 -2.08% 9.90 10.38 4.46 11.51 3,506,772 7,805,039,104.0
  HudBay Minerals, Inc. HBM.TO 13.47 -0.480 -3.56% 12.41 13.02 5.62 14.33 2,299,633 5,112,889,856.0
  New Gold Inc. NGD.TO 3.93 -0.110 -2.80% 3.78 3.94 1.47 4.37 1,168,065 3,021,241,856.0
  Aura Minerals Inc. ORA.TO 17.56 -0.200 -1.14% 16.92 17.38 8.26 18.15 11,282 1,255,414,400.0
  Altius Minerals Corp. ALS.TO 27.03 -0.680 -2.52% 25.61 26.82 16.11 27.43 144,123 1,224,745,344.0
  Taseko Mines Ltd. TKO.TO 3.55 -0.220 -6.20% 3.22 3.44 1.56 4.20 656,273 1,013,831,872.0
  Entree Gold Inc. ETG.TO 2.16 0.070 3.24% 2.13 2.23 1.14 2.39 123,994 453,561,952.0
  ATEX Resources Inc. ATX.V 1.70 -0.040 -2.35% 1.63 1.69 0.61 1.76 112,159 422,372,032.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.71 -0.020 -2.82% 0.67 0.70 0.31 0.77 335,425 371,029,568.0
  Imperial Metals Corp. III.TO 2.25 -0.100 -4.44% 2.15 2.26 1.84 2.73 45,279 348,022,688.0
  Western Copper and Gold Corp. WRN.TO 1.61 -0.030 -1.86% 1.57 1.62 1.27 2.27 39,357 313,186,048.0
  Eurasian Minerals Inc. EMX.V 2.46 0.020 0.81% 2.48 2.57 1.91 2.92 45,700 281,546,976.0
  Rio Alto Mining Limited RIO.V 0.68 -0.020 -2.94% 0.66 0.68 0.16 0.77 176,101 279,575,360.0
  Los Andes Copper Limited LA.V 7.82 0.080 1.02% 7.90 8.00 7.61 13.00 1,700 233,200,896.0
  Arizona Metals Corp. AMC.TO 1.98 -0.080 -4.04% 1.89 2.02 1.40 2.68 137,473 227,699,792.0
  Copper Fox Metals Inc. CUU.V 0.28 -0.020 -7.14% 0.26 0.28 0.16 0.65 211,500 147,630,080.0
  Tintina Resources Inc. TAU.V 0.76 -0.010 -1.32% 0.73 0.76 0.37 1.00 93,041 147,120,000.0
  Zenyatta Ventures Ltd ZEN.V 1.07 0.090 8.41% 1.08 1.17 0.75 2.12 59,522 120,695,680.0
  Volcanic Metals Corp VOL.V 0.26 0.000 0.00% 0.26 0.27 0.04 0.27 66,885 114,378,720.0
  International PBX Ventures Ltd. PBX.V 0.17 -0.005 -2.94% 0.16 0.18 0.01 0.18 773,291 110,113,584.0
  Lithic Resources Ltd. LTH.V 0.72 -0.030 -4.17% 0.68 0.73 0.41 1.84 162,461 109,419,512.0
  Critical Elements Corp. CRE.V 0.52 -0.040 -7.69% 0.48 0.52 0.34 1.40 141,766 104,567,512.0
  NorthIsle Copper-Gold Inc. NCX.V 0.47 -0.035 -7.45% 0.44 0.47 0.24 0.65 126,650 103,477,368.0
  First Point Minerals Corp. FPX.V 0.28 -0.015 -5.36% 0.26 0.28 0.25 0.40 64,507 83,442,136.0
  Minaurum Gold Inc. MGG.V 0.23 -0.015 -6.67% 0.21 0.23 0.12 0.35 172,083 83,309,728.0
  Panoro Minerals Ltd. PML.V 0.31 0.000 0.00% 0.31 0.31 0.09 0.34 500 80,634,376.0

Total Records : 107 Show 0 to 30