Home Mining Stocks Listed in United States Of America Updated: Oct 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Southern Copper Corp. |
SCCO | 200.51 | -1.180 | -0.59% | 198.62 | 207.23 | 115.74 | 220.78 | 978,083 | 73,765,191,680.0 | |
| Newmont Mining Corp. |
NEM | 118.60 | 2.810 | 2.43% | 115.03 | 120.05 | 76.05 | 135.29 | 8,379,026 | 58,822,045,696.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 69.54 | -0.520 | -0.74% | 68.80 | 71.79 | 38.54 | 80.24 | 10,899,605 | 55,853,813,760.0 | |
| Vale S.A. |
VALE | 13.06 | 0.040 | 0.31% | 12.99 | 13.24 | 11.22 | 17.94 | 26,351,535 | 40,421,900,288.0 | |
| Gold Fields Ltd. |
GFI | 37.60 | 0.510 | 1.38% | 37.13 | 38.15 | 31.11 | 61.64 | 3,510,097 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 24.02 | 0.170 | 0.71% | 23.69 | 24.42 | 21.90 | 39.11 | 6,384,432 | 18,144,372,736.0 | |
| Arch Coal Inc. |
ACI | 13.09 | 0.060 | 0.46% | 12.92 | 13.20 | 10.86 | 20.00 | 6,891,345 | 12,752,862,208.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| The Mosaic Company |
MOS | 18.82 | -0.130 | -0.69% | 18.58 | 19.12 | 18.41 | 32.25 | 9,441,140 | 11,429,832,704.0 | |
| Sociedad Quimica y Minera |
SQM | 60.20 | -0.270 | -0.45% | 59.84 | 61.03 | 41.94 | 98.00 | 1,016,480 | 9,157,007,360.0 | |
| Harmony Gold Mining Ltd. |
HMY | 17.12 | 0.140 | 0.82% | 16.93 | 17.50 | 13.03 | 26.06 | 2,789,045 | 9,114,980,352.0 | |
| Albemarle Corporation |
ALB | 95.48 | -2.700 | -2.75% | 94.67 | 98.99 | 88.01 | 221.00 | 2,217,762 | 6,830,220,800.0 | |
| Coeur dAlene Mines Corp. |
CDE | 15.47 | 0.060 | 0.39% | 15.16 | 16.07 | 13.55 | 27.77 | 31,922,767 | 5,805,250,560.0 | |
| FMC Corp. |
FMC | 5.66 | 0.040 | 0.71% | 5.27 | 6.01 | 4.85 | 30.95 | 15,684,839 | 4,928,908,800.0 | |
| Cliffs Natural Resources Inc. |
CLF | 12.32 | 0.165 | 1.36% | 12.07 | 12.69 | 7.73 | 16.70 | 8,450,541 | 4,635,292,160.0 | |
| CONSOL Energy Inc. |
CNX | 35.91 | 1.290 | 3.73% | 34.64 | 36.02 | 30.78 | 43.62 | 1,355,313 | 4,554,433,024.0 | |
| Hecla Mining Company |
HL | 15.30 | -0.260 | -1.67% | 15.14 | 15.90 | 11.81 | 34.17 | 22,321,096 | 3,728,832,512.0 | |
| EnerSys |
ENS | 168.72 | -4.100 | -2.37% | 167.97 | 173.29 | 116.87 | 244.30 | 662,161 | 3,262,299,904.0 | |
| Uranium Energy Corp. |
UEC | 7.91 | -0.260 | -3.18% | 7.79 | 8.28 | 7.27 | 20.34 | 8,490,608 | 2,705,298,944.0 | |
| Centrus Energy Corp. |
LEU | 114.94 | -12.070 | -9.50% | 112.61 | 126.47 | 112.61 | 408.99 | 1,175,804 | 2,176,344,576.0 | |
| Peabody Energy Corp. |
BTU | 23.89 | -0.130 | -0.54% | 23.65 | 24.65 | 20.06 | 41.14 | 1,730,161 | 1,703,153,664.0 | |
| Natural Resource Partners LP |
NRP | 112.47 | 0.850 | 0.76% | 111.25 | 112.47 | 95.51 | 128.60 | 15,330 | 1,270,585,600.0 | |
| Compass Minerals Intl Inc. |
CMP | 22.57 | -0.020 | -0.09% | 22.52 | 22.88 | 16.40 | 34.50 | 48,461 | 830,745,152.0 | |
| McEwen Mining Inc. |
MUX | 16.24 | 0.030 | 0.19% | 16.05 | 16.72 | 14.93 | 29.70 | 770,915 | 557,962,880.0 | |
| Intrepid Potash Inc. |
IPI | 32.36 | 0.090 | 0.28% | 32.06 | 32.72 | 22.55 | 50.34 | 162,545 | 500,179,040.0 | |
| Alkane Resources Limited |
ALK.AX | 1.78 | 0.070 | 4.09% | 1.76 | 1.84 | 0.88 | 2.02 | 4,017,594 | 454,156,512.0 | |
| Mesabi Trust |
MSB | 18.65 | 0.606 | 3.36% | 17.46 | 18.65 | 17.25 | 42.38 | 49,836 | 395,700,000.0 | |
| Vista Gold Corp. |
VGZ | 2.72 | 0.020 | 0.74% | 2.68 | 2.81 | 1.43 | 3.13 | 2,157,255 | 152,293,824.0 | |
| Comstock Mining, Inc. |
LODE | 1.79 | -0.100 | -5.29% | 1.76 | 1.93 | 1.76 | 4.98 | 1,677,561 | 104,866,400.0 | |
| Gold Resource Corp. |
GORO | 3.39 | 0.060 | 1.80% | 3.32 | 3.50 | 1.87 | 6.56 | 914,328 | 77,667,336.0 |
