Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
EnerSys | ENS | 91.32 | 1.290 | 1.41% | 90.65 | 92.61 | 79.90 | 113.34 | 189 | 3,742,925,824.0 | |
Vale S.A. | VALE | 18.07 | 0.050 | 0.28% | 18.00 | 18.18 | 11.72 | 21.29 | 19,150,300 | 113,806.0 | |
Freeport-McMoRan Copper & Gold Inc. | FCX | 42.66 | -0.782 | -1.83% | 41.57 | 42.48 | 24.80 | 51.99 | 5,745,802 | 81,172.3 | |
Southern Copper Corp. | SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
Glencore PLC | GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
Newmont Mining Corp. | NEM | 45.85 | -0.430 | -0.94% | 44.67 | 45.56 | 37.45 | 86.37 | 8,575,160 | 48,565.1 | |
Albemarle Corporation | ALB | 239.11 | 9.380 | 3.92% | 239.71 | 248.86 | 169.93 | 334.55 | 1,242,500 | 38,959.7 | |
Sociedad Quimica y Minera | SQM | 84.11 | 1.870 | 2.22% | 85.27 | 87.13 | 49.80 | 115.76 | 1,439,456 | 32,867.5 | |
The Mosaic Company | MOS | 46.72 | 1.290 | 2.76% | 45.79 | 48.02 | 37.08 | 79.28 | 3,670,890 | 21,876.5 | |
FMC Corp. | FMC | 126.57 | 1.630 | 1.29% | 126.27 | 129.22 | 98.24 | 140.99 | 630,319 | 21,612.0 | |
Arch Coal Inc. | ACI | 21.47 | -0.090 | -0.42% | 21.35 | 21.56 | 20.05 | 37.99 | 2,102,980 | 15,492.6 | |
Gold Fields Ltd. | GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
Cliffs Natural Resources Inc. | CLF | 20.38 | 0.590 | 2.90% | 20.24 | 20.99 | 11.83 | 34.04 | 8,864,844 | 14,452.5 | |
Impala Platinum Holdings Limited | IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
Royal Gold, Inc. | RGLD | 122.76 | -0.820 | -0.67% | 119.77 | 122.76 | 84.54 | 147.70 | 343,646 | 10,790.5 | |
Sibanye Stillwater Limited | SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
United States Steel Corp. | X | 27.64 | 0.570 | 2.06% | 27.25 | 28.24 | 16.41 | 39.25 | 4,990,992 | 8,843.1 | |
Kinross Gold Corp. | KGC | 3.93 | -0.070 | -1.78% | 3.76 | 3.89 | 3.00 | 6.34 | 20,279,840 | 6,368.7 | |
Peabody Energy Corp. | BTU | 25.85 | 0.340 | 1.32% | 25.50 | 26.63 | 14.34 | 33.29 | 4,768,167 | 5,097.7 | |
Hecla Mining Company | HL | 6.18 | 0.080 | 1.30% | 6.06 | 6.29 | 3.41 | 7.66 | 8,108,721 | 5,077.6 | |
Alliance Resource Partners LP | ARLP | 20.94 | 0.220 | 1.05% | 20.89 | 21.23 | 12.60 | 27.63 | 424,697 | 3,641.3 | |
CONSOL Energy Inc. | CNX | 14.78 | 0.240 | 1.62% | 14.71 | 15.31 | 14.55 | 24.21 | 4,410,619 | 3,456.4 | |
Pretium Resources Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Harmony Gold Mining Ltd. | HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
Compass Minerals Intl Inc. | CMP | 44.73 | 0.410 | 0.92% | 43.71 | 45.24 | 30.67 | 67.67 | 347,138 | 2,477.9 | |
Uranium Energy Corp. | UEC | 3.65 | 0.100 | 2.74% | 3.62 | 3.84 | 2.34 | 6.60 | 7,856,384 | 1,855.9 | |
Coeur dAlene Mines Corp. | CDE | 4.03 | 0.140 | 3.47% | 3.86 | 4.18 | 2.54 | 5.40 | 5,314,575 | 1,650.0 | |
Natural Resource Partners LP | NRP | 54.01 | 0.400 | 0.74% | 53.75 | 54.74 | 34.83 | 57.30 | 17,552 | 920.6 | |
Centrus Energy Corp. | LEU | 34.11 | 1.370 | 4.02% | 33.65 | 35.49 | 17.36 | 55.77 | 77,388 | 690.4 | |
Golden Star Resources, Ltd. | GSS | 3.89 | 0.010 | 0.26% | 3.88 | 3.91 | 2.04 | 4.04 | 2,443,103 | 612.7 | |
Alkane Resources Limited | ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
Intrepid Potash Inc. | IPI | 31.36 | -0.160 | -0.51% | 30.62 | 32.13 | 27.23 | 121.72 | 274,028 | 563.2 | |
McEwen Mining Inc. | MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
Polymet Mining | PLM | 2.64 | 0.090 | 3.41% | 2.66 | 2.75 | 2.41 | 4.79 | 42,365 | 370.7 | |
Mesabi Trust | MSB | 20.29 | 0.125 | 0.62% | 20.14 | 20.77 | 16.56 | 35.65 | 48,711 | 358.5 | |
Hallador Energy Company | HNRG | 7.24 | 0.070 | 0.97% | 7.16 | 7.41 | 3.20 | 11.57 | 123,553 | 326.1 | |
Promithian Global Ventures, Inc. | PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
Lucara Diamond Corp. | LUCRF | 0.42 | 0.000 | 0.00% | 0.42 | 0.42 | 0.35 | 0.57 | 45,000 | 263.1 | |
Gold Resource Corp. | GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
Rare Element Resources Ltd. | REE | 0.46 | 0.035 | 7.51% | 0.47 | 0.52 | 0.29 | 4.44 | 992,282 | 162.6 | |
Patriot Coal Corp. | PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
Vista Gold Corp. | VGZ | 0.56 | -0.006 | -1.10% | 0.54 | 0.56 | 0.46 | 1.12 | 89,970 | 88.2 | |
Golden Minerals Company | AUMN | 0.31 | -0.004 | -1.24% | 0.31 | 0.32 | 0.22 | 0.63 | 397,205 | 69.5 | |
Westwater Resources, Inc. | WWR | 1.05 | -0.025 | -2.39% | 1.02 | 1.07 | 0.77 | 2.46 | 147,148 | 65.6 | |
Comstock Mining, Inc. | LODE | 0.54 | 0.024 | 4.48% | 0.52 | 0.57 | 0.24 | 2.12 | 541,135 | 64.8 | |
General Moly, Inc. | GMO | 0.35 | -0.007 | -1.92% | 0.35 | 0.35 | 0.16 | 0.46 | 153,546 | 62.5 | |
Solitario Exploration & Royalty | XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
Paramount Gold and Silver Corp. | PZG | 0.40 | -0.004 | -0.94% | 0.39 | 0.41 | 0.28 | 1.10 | 85,087 | 24.6 | |
Athena Silver Corporation | AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)