Home Mining Stocks Listed in United States Of America Updated: Feb 06, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Vale S.A. VALE 18.07 0.050 0.28% 18.00 18.18 11.72 21.29 19,150,300 113,806.0
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Freeport-McMoRan Copper & Gold Inc. FCX 40.14 0.990 2.47% 39.86 41.29 24.31 46.10 17,727,514 77,418.4
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Newmont Mining Corp. NEM 58.50 1.030 1.76% 58.11 59.72 52.60 75.31 5,831,423 60,848.7
  Albemarle Corporation ALB 239.11 9.380 3.92% 239.71 248.86 169.93 334.55 1,242,500 38,959.7
  Sociedad Quimica y Minera SQM 84.11 1.870 2.22% 85.27 87.13 49.80 115.76 1,439,456 32,867.5
  The Mosaic Company MOS 46.72 1.290 2.76% 45.79 48.02 37.08 79.28 3,670,890 21,876.5
  FMC Corp. FMC 126.57 1.630 1.29% 126.27 129.22 98.24 140.99 630,319 21,612.0
  Arch Coal Inc. ACI 29.80 0.100 0.34% 29.78 30.55 15.71 37.85 1,229,273 17,898.5
  Gold Fields Ltd. GFI 12.23 0.080 0.65% 12.01 12.32 7.03 17.20 3,124,359 14,682.8
  Cliffs Natural Resources Inc. CLF 20.38 0.590 2.90% 20.24 20.99 11.83 34.04 8,864,844 14,452.5
   Impala Platinum Holdings Limited IMPUY 13.18 0.200 1.52% 13.01 13.41 9.48 21.17 87,846 10,873.3
   Sibanye Stillwater Limited SBSW 14.20 0.220 1.55% 14.30 14.58 11.90 20.68 1,803,399 10,145.1
  Kinross Gold Corp. KGC 5.59 -0.020 -0.36% 5.54 5.62 4.90 8.34 11,615,697 8,948.8
  United States Steel Corp. X 27.64 0.570 2.06% 27.25 28.24 16.41 39.25 4,990,992 8,843.1
  Royal Gold, Inc. RGLD 103.39 0.240 0.23% 102.07 104.09 92.01 129.69 396,176 8,718.8
  Hecla Mining Company HL 6.18 0.080 1.30% 6.06 6.29 3.41 7.66 8,108,721 5,077.6
  EnerSys ENS 79.07 1.270 1.61% 78.41 80.42 55.60 82.49 181,698 4,390.0
  CONSOL Energy Inc. CNX 13.85 0.170 1.23% 13.64 14.09 10.01 16.08 1,922,537 3,794.5
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Harmony Gold Mining Ltd. HMY 3.78 0.060 1.59% 3.73 3.84 1.94 5.50 2,599,490 3,176.1
  Compass Minerals Intl Inc. CMP 44.73 0.410 0.92% 43.71 45.24 30.67 67.67 347,138 2,477.9
  Alliance Resource Partners LP ARLP 12.00 -0.140 -1.17% 11.81 12.16 4.17 12.90 389,190 1,933.2
  Uranium Energy Corp. UEC 3.65 0.100 2.74% 3.62 3.84 2.34 6.60 7,856,384 1,855.9
  Peabody Energy Corp. BTU 10.91 -0.330 -3.03% 10.56 11.18 2.07 19.83 2,520,227 1,731.9
  Coeur dAlene Mines Corp. CDE 4.03 0.140 3.47% 3.86 4.18 2.54 5.40 5,314,575 1,650.0
  Centrus Energy Corp. LEU 34.11 1.370 4.02% 33.65 35.49 17.36 55.77 77,388 690.4
  Alkane Resources Limited ALK.AX 0.70 0.015 2.14% 0.71 0.74 0.53 1.31 1,063,742 573.0
  Intrepid Potash Inc. IPI 31.36 -0.160 -0.51% 30.62 32.13 27.23 121.72 274,028 563.2
  Golden Star Resources, Ltd. GSS 3.71 0.010 0.27% 3.65 3.73 2.04 4.04 768,974 551.8
  Natural Resource Partners LP NRP 32.20 -0.110 -0.34% 30.52 32.52 13.36 34.92 24,079 507.9
  McEwen Mining Inc. MUX 6.70 0.250 3.73% 6.53 6.98 2.81 9.78 267,626 441.1
  Polymet Mining PLM 2.64 0.090 3.41% 2.66 2.75 2.41 4.79 42,365 370.7
  Mesabi Trust MSB 20.29 0.125 0.62% 20.14 20.77 16.56 35.65 48,711 358.5
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Lucara Diamond Corp. LUCRF 0.42 0.008 1.88% 0.42 0.43 0.38 0.83 7,900 253.0
  Gold Resource Corp. GORO 1.64 0.040 2.44% 1.63 1.68 1.50 2.63 355,991 198.7
  Rare Element Resources Ltd. REE 0.46 0.035 7.51% 0.47 0.52 0.29 4.44 992,282 162.6
  Patriot Coal Corp. PCX 9.87 0.000 0.00% 9.87 9.87 9.84 9.92 569 136.4
  Vista Gold Corp. VGZ 0.68 -0.005 -0.75% 0.66 0.69 0.59 1.40 305,631 101.4
  Hallador Energy Company HNRG 2.36 0.060 2.54% 2.33 2.47 1.03 4.58 79,514 94.9
  Golden Minerals Company AUMN 0.31 -0.004 -1.24% 0.31 0.32 0.22 0.63 397,205 69.5
  Westwater Resources, Inc. WWR 1.05 -0.025 -2.39% 1.02 1.07 0.77 2.46 147,148 65.6
  Comstock Mining, Inc. LODE 0.54 0.024 4.48% 0.52 0.57 0.24 2.12 541,135 64.8
  Solitario Exploration & Royalty XPL 0.64 0.017 2.60% 0.63 0.66 0.42 0.98 24,860 56.9
  Paramount Gold and Silver Corp. PZG 0.40 -0.004 -0.94% 0.39 0.41 0.28 1.10 85,087 24.6
  Athena Silver Corporation AHNR 0.14 0.000 0.00% 0.14 0.14 0.04 0.23 1,000 10.3