Home Mining Stocks Listed in United States Of America Updated: Feb 06, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 18.07 | 0.050 | 0.28% | 18.00 | 18.18 | 11.72 | 21.29 | 19,150,300 | 113,806.0 | |
| Southern Copper Corp. |
SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 40.14 | 0.990 | 2.47% | 39.86 | 41.29 | 24.31 | 46.10 | 17,727,514 | 77,418.4 | |
| Glencore PLC |
GLNCY | 9.95 | 0.020 | 0.20% | 9.93 | 10.11 | 4.08 | 10.79 | 352,310 | 66,918.2 | |
| Newmont Mining Corp. |
NEM | 58.50 | 1.030 | 1.76% | 58.11 | 59.72 | 52.60 | 75.31 | 5,831,423 | 60,848.7 | |
| Albemarle Corporation |
ALB | 239.11 | 9.380 | 3.92% | 239.71 | 248.86 | 169.93 | 334.55 | 1,242,500 | 38,959.7 | |
| Sociedad Quimica y Minera |
SQM | 84.11 | 1.870 | 2.22% | 85.27 | 87.13 | 49.80 | 115.76 | 1,439,456 | 32,867.5 | |
| The Mosaic Company |
MOS | 46.72 | 1.290 | 2.76% | 45.79 | 48.02 | 37.08 | 79.28 | 3,670,890 | 21,876.5 | |
| FMC Corp. |
FMC | 126.57 | 1.630 | 1.29% | 126.27 | 129.22 | 98.24 | 140.99 | 630,319 | 21,612.0 | |
| Arch Coal Inc. |
ACI | 29.80 | 0.100 | 0.34% | 29.78 | 30.55 | 15.71 | 37.85 | 1,229,273 | 17,898.5 | |
| Gold Fields Ltd. |
GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
| Cliffs Natural Resources Inc. |
CLF | 20.38 | 0.590 | 2.90% | 20.24 | 20.99 | 11.83 | 34.04 | 8,864,844 | 14,452.5 | |
| Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
| Kinross Gold Corp. |
KGC | 5.59 | -0.020 | -0.36% | 5.54 | 5.62 | 4.90 | 8.34 | 11,615,697 | 8,948.8 | |
| United States Steel Corp. |
X | 27.64 | 0.570 | 2.06% | 27.25 | 28.24 | 16.41 | 39.25 | 4,990,992 | 8,843.1 | |
| Royal Gold, Inc. |
RGLD | 103.39 | 0.240 | 0.23% | 102.07 | 104.09 | 92.01 | 129.69 | 396,176 | 8,718.8 | |
| Hecla Mining Company |
HL | 6.18 | 0.080 | 1.30% | 6.06 | 6.29 | 3.41 | 7.66 | 8,108,721 | 5,077.6 | |
| EnerSys |
ENS | 79.07 | 1.270 | 1.61% | 78.41 | 80.42 | 55.60 | 82.49 | 181,698 | 4,390.0 | |
| CONSOL Energy Inc. |
CNX | 13.85 | 0.170 | 1.23% | 13.64 | 14.09 | 10.01 | 16.08 | 1,922,537 | 3,794.5 | |
| Pretium Resources Inc. |
PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
| Harmony Gold Mining Ltd. |
HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
| Compass Minerals Intl Inc. |
CMP | 44.73 | 0.410 | 0.92% | 43.71 | 45.24 | 30.67 | 67.67 | 347,138 | 2,477.9 | |
| Alliance Resource Partners LP |
ARLP | 12.00 | -0.140 | -1.17% | 11.81 | 12.16 | 4.17 | 12.90 | 389,190 | 1,933.2 | |
| Uranium Energy Corp. |
UEC | 3.65 | 0.100 | 2.74% | 3.62 | 3.84 | 2.34 | 6.60 | 7,856,384 | 1,855.9 | |
| Peabody Energy Corp. |
BTU | 10.91 | -0.330 | -3.03% | 10.56 | 11.18 | 2.07 | 19.83 | 2,520,227 | 1,731.9 | |
| Coeur dAlene Mines Corp. |
CDE | 4.03 | 0.140 | 3.47% | 3.86 | 4.18 | 2.54 | 5.40 | 5,314,575 | 1,650.0 | |
| Centrus Energy Corp. |
LEU | 34.11 | 1.370 | 4.02% | 33.65 | 35.49 | 17.36 | 55.77 | 77,388 | 690.4 | |
| Alkane Resources Limited |
ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
| Intrepid Potash Inc. |
IPI | 31.36 | -0.160 | -0.51% | 30.62 | 32.13 | 27.23 | 121.72 | 274,028 | 563.2 | |
| Golden Star Resources, Ltd. |
GSS | 3.71 | 0.010 | 0.27% | 3.65 | 3.73 | 2.04 | 4.04 | 768,974 | 551.8 | |
| Natural Resource Partners LP |
NRP | 32.20 | -0.110 | -0.34% | 30.52 | 32.52 | 13.36 | 34.92 | 24,079 | 507.9 | |
| McEwen Mining Inc. |
MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
| Polymet Mining |
PLM | 2.64 | 0.090 | 3.41% | 2.66 | 2.75 | 2.41 | 4.79 | 42,365 | 370.7 | |
| Mesabi Trust |
MSB | 20.29 | 0.125 | 0.62% | 20.14 | 20.77 | 16.56 | 35.65 | 48,711 | 358.5 | |
| Promithian Global Ventures, Inc. |
PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
| Lucara Diamond Corp. |
LUCRF | 0.42 | 0.008 | 1.88% | 0.42 | 0.43 | 0.38 | 0.83 | 7,900 | 253.0 | |
| Gold Resource Corp. |
GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
| Rare Element Resources Ltd. |
REE | 0.46 | 0.035 | 7.51% | 0.47 | 0.52 | 0.29 | 4.44 | 992,282 | 162.6 | |
| Patriot Coal Corp. |
PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
| Vista Gold Corp. |
VGZ | 0.68 | -0.005 | -0.75% | 0.66 | 0.69 | 0.59 | 1.40 | 305,631 | 101.4 | |
| Hallador Energy Company |
HNRG | 2.36 | 0.060 | 2.54% | 2.33 | 2.47 | 1.03 | 4.58 | 79,514 | 94.9 | |
| Golden Minerals Company |
AUMN | 0.31 | -0.004 | -1.24% | 0.31 | 0.32 | 0.22 | 0.63 | 397,205 | 69.5 | |
| Westwater Resources, Inc. |
WWR | 1.05 | -0.025 | -2.39% | 1.02 | 1.07 | 0.77 | 2.46 | 147,148 | 65.6 | |
| Comstock Mining, Inc. |
LODE | 0.54 | 0.024 | 4.48% | 0.52 | 0.57 | 0.24 | 2.12 | 541,135 | 64.8 | |
| Solitario Exploration & Royalty |
XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
| Paramount Gold and Silver Corp. |
PZG | 0.40 | -0.004 | -0.94% | 0.39 | 0.41 | 0.28 | 1.10 | 85,087 | 24.6 | |
| Athena Silver Corporation |
AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
