Nickel Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
| Rio Tinto Ltd. |
RIO.AX | 112.81 | 3.100 | 2.75% | 114.93 | 116.42 | 102.51 | 136.82 | 1,490,678 | 188,213,493,760.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 16.68 | 0.090 | 0.54% | 16.57 | 17.01 | 9.31 | 39.13 | 1,449,831 | 13,987,018,752.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.99 | 0.090 | 0.64% | 13.88 | 14.19 | 8.18 | 17.97 | 1,447,731 | 10,936,302,592.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.04 | 0.010 | 0.09% | 10.90 | 11.28 | 5.46 | 14.33 | 1,307,934 | 4,347,766,272.0 | |
| Independence Group NL |
IGO.AX | 5.56 | 0.160 | 2.88% | 5.62 | 5.85 | 5.43 | 14.90 | 7,523,877 | 4,331,572,736.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.12 | -0.050 | -2.36% | 2.03 | 2.14 | 1.31 | 2.24 | 4,949,173 | 2,322,540,032.0 | |
| Altius Minerals Corp. |
ALS.TO | 21.35 | 0.290 | 1.36% | 21.43 | 21.82 | 16.11 | 22.70 | 32,303 | 1,005,556,672.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.20 | -0.070 | -3.18% | 2.12 | 2.20 | 0.39 | 3.49 | 125,239 | 421,201,152.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.41 | 0.43 | 0.25 | 0.52 | 3,060,171 | 376,079,648.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.33 | -0.003 | -0.77% | 0.32 | 0.33 | 0.08 | 0.47 | 40,500 | 330,030,368.0 | |
| Magnetic Resources NL |
MAU.AX | 1.22 | 0.055 | 4.51% | 1.24 | 1.29 | 0.71 | 1.35 | 68,489 | 328,951,264.0 | |
| Meteoric Resources NL |
MEI.AX | 0.12 | -0.010 | -8.33% | 0.11 | 0.12 | 0.11 | 0.31 | 7,171,602 | 218,913,184.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.035 | 12.28% | 0.29 | 0.32 | 0.06 | 0.40 | 108,292 | 162,443,840.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 1.35 | 0.000 | 0.00% | 1.34 | 1.37 | 1.26 | 2.21 | 40,531 | 136,026,000.0 | |
| Tintina Resources Inc. |
TAU.V | 0.63 | -0.010 | -1.59% | 0.61 | 0.63 | 0.37 | 1.00 | 22,370 | 121,619,200.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| First Point Minerals Corp. |
FPX.V | 0.29 | 0.010 | 3.45% | 0.29 | 0.30 | 0.25 | 0.53 | 72,000 | 94,462,800.0 | |
| Sherritt International Corp. |
S.TO | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.21 | 0.50 | 69,292 | 87,403,576.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.09 | -0.005 | -5.88% | 0.08 | 0.09 | 0.06 | 0.16 | 321,787 | 81,300,000.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.17 | 0.31 | 1,704 | 80,811,000.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.76 | 0.070 | 9.21% | 0.76 | 0.84 | 0.52 | 1.23 | 76,001 | 78,940,384.0 | |
| Archer Exploration Limited |
AXE.AX | 0.29 | 0.020 | 7.02% | 0.30 | 0.31 | 0.25 | 0.64 | 122,687 | 77,728,336.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 330,000 | 70,833,296.0 | |
| Peak Resources Limited |
PEK.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.18 | 0.54 | 83,003 | 55,950,508.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.93 | -0.010 | -1.08% | 0.91 | 0.96 | 0.74 | 1.18 | 26,353 | 51,791,216.0 | |
| Impact Minerals Limited |
IPT.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 4,275,838 | 48,950,880.0 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.07 | 0.23 | 283,012 | 46,446,836.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.01 | -0.020 | -1.98% | 0.99 | 1.01 | 0.45 | 1.23 | 5,000 | 45,342,992.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 567,442 | 43,905,240.0 |
