Nickel Mining Stocks Listed in All Countries Updated: May 20, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton plc |
BHP.AX | 38.60 | 0.050 | 0.13% | 38.32 | 38.94 | 33.25 | 46.41 | 6,908,828 | 196,138,319,872.0 | |
| Rio Tinto Ltd. |
RIO.AX | 119.22 | 0.340 | 0.29% | 118.54 | 120.30 | 103.12 | 136.82 | 811,930 | 194,307,719,168.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 19.78 | 0.230 | 1.16% | 19.71 | 20.18 | 13.81 | 23.28 | 748,539 | 16,692,462,592.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.61 | 0.180 | 1.43% | 12.51 | 12.84 | 8.94 | 17.28 | 827,275 | 10,956,450,816.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.69 | 0.230 | 1.97% | 11.57 | 11.98 | 8.49 | 13.94 | 385,344 | 4,708,423,680.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.89 | 0.260 | 6.68% | 4.00 | 4.16 | 1.68 | 4.59 | 4,394,414 | 4,688,213,504.0 | |
| Independence Group NL |
IGO.AX | 4.18 | -0.110 | -2.63% | 4.05 | 4.18 | 3.09 | 7.92 | 4,149,520 | 3,082,080,768.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.55 | 0.020 | 0.07% | 27.42 | 27.84 | 20.60 | 29.03 | 33,058 | 1,276,524,032.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Metals X Limited |
MLX.AX | 0.53 | 0.025 | 4.72% | 0.54 | 0.56 | 0.36 | 0.73 | 2,975,330 | 491,947,552.0 | |
| Magnetic Resources NL |
MAU.AX | 1.63 | 0.040 | 2.45% | 1.61 | 1.71 | 1.00 | 1.71 | 91,908 | 448,131,136.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.32 | 0.23 | 0.42 | 4,657 | 317,238,496.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.67 | -0.055 | -8.27% | 0.61 | 0.68 | 0.35 | 0.75 | 3,137,195 | 288,271,968.0 | |
| Meteoric Resources NL |
MEI.AX | 0.10 | -0.001 | -1.00% | 0.10 | 0.11 | 0.06 | 0.20 | 5,333,647 | 231,349,136.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.23 | -0.030 | -1.32% | 2.20 | 2.25 | 0.75 | 2.50 | 3,844 | 229,484,208.0 | |
| Tintina Resources Inc. |
TAU.V | 1.03 | 0.030 | 2.91% | 1.03 | 1.09 | 0.51 | 1.09 | 1,063,647 | 225,595,552.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.16 | 0.005 | 3.13% | 0.17 | 0.18 | 0.02 | 0.21 | 1,946,088 | 145,751,104.0 | |
| Aspire Mining Limited |
AKM.AX | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.40 | 150,745 | 142,138,352.0 | |
| Peak Resources Limited |
PEK.AX | 0.28 | -0.010 | -3.64% | 0.27 | 0.28 | 0.09 | 0.29 | 2,177,503 | 106,406,240.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.95 | -0.030 | -1.54% | 1.89 | 1.92 | 0.87 | 1.97 | 18,300 | 94,914,816.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.39 | 0.060 | 4.32% | 1.39 | 1.45 | 0.80 | 1.63 | 59,900 | 81,338,912.0 | |
| Sherritt International Corp. |
S.TO | 0.15 | 0.005 | 3.57% | 0.15 | 0.15 | 0.13 | 0.34 | 204,372 | 74,443,352.0 | |
| First Point Minerals Corp. |
FPX.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.22 | 0.33 | 6,705 | 74,034,400.0 | |
| St George Mining Limited |
SGQ.AX | 0.03 | 0.001 | 3.85% | 0.03 | 0.03 | 0.02 | 0.05 | 4,916,044 | 72,031,144.0 | |
| Archer Exploration Limited |
AXE.AX | 0.28 | 0.000 | 0.00% | 0.26 | 0.28 | 0.18 | 0.59 | 98,807 | 71,357,160.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | -0.003 | -5.77% | 0.05 | 0.05 | 0.01 | 0.07 | 5,302,764 | 66,568,460.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.19 | 0.33 | 1,489 | 65,202,160.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.66 | 0.000 | 0.00% | 0.64 | 0.66 | 0.51 | 0.88 | 4,715 | 58,707,064.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.11 | 146,635 | 54,990,504.0 |
