Silver Mining Stocks Listed in All Countries Updated: Dec 04, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 33.73 | -0.290 | -0.86% | 33.44 | 34.14 | 24.96 | 39.70 | 76,163 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 8.68 | 0.395 | 4.55% | 8.81 | 9.17 | 4.57 | 9.97 | 1,553,533 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 22.40 | 1.580 | 7.05% | 23.80 | 24.65 | 11.22 | 24.65 | 925,677 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 5.69 | 0.205 | 3.60% | 5.77 | 5.97 | 4.41 | 7.68 | 2,921,765 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.06 | 0.200 | 2.48% | 8.06 | 8.30 | 5.62 | 9.36 | 1,100,460 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 7.02 | -0.160 | -2.28% | 6.79 | 7.16 | 3.38 | 8.26 | 809,348 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.44 | 0.040 | 0.74% | 5.45 | 5.58 | 4.14 | 7.34 | 79,978 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.95 | -0.010 | -0.51% | 1.91 | 2.00 | 1.04 | 2.10 | 1,949,207 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.74 | 0.030 | 4.05% | 0.75 | 0.79 | 0.25 | 0.92 | 474,513 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.07 | 0.20 | 2,956,207 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.75 | -0.030 | -1.71% | 1.72 | 1.76 | 0.81 | 2.36 | 6,026 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 3.14 | 0.095 | 3.03% | 3.20 | 3.25 | 1.30 | 10.10 | 38,074 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.33 | -0.005 | -1.54% | 0.31 | 0.34 | 0.16 | 0.45 | 196,454 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.17 | 0.34 | 68,000 | 71,165,224.0 | |
| Solitario Exploration & Royalty |
XPL | 0.64 | 0.010 | 1.59% | 0.60 | 0.65 | 0.54 | 0.98 | 22,691 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 0.81 | 0.000 | 0.00% | 0.81 | 0.84 | 0.65 | 1.53 | 23,700 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 63,200 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.52 | 0.007 | 1.33% | 0.52 | 0.53 | 0.31 | 0.54 | 8,204 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.17 | 40,000 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.06 | -0.004 | -7.02% | 0.05 | 0.06 | 0.02 | 0.08 | 63,971 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.10 | 118,550 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.01 | 0.14 | 806,000 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Minco Silver Corp. |
MSV.TO | 0.30 | -0.010 | -3.39% | 0.29 | 0.30 | 0.16 | 0.32 | 103,427 | 17,392,154.0 |
