Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Wheaton Precious Metals | WPM.TO | 50.15 | 0.900 | 1.80% | 49.52 | 51.16 | 44.09 | 62.89 | 1,366,394 | 22,986.3 | |
Fresnillo Plc | FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
Pan American Silver Corp. | PAAS.TO | 25.03 | 0.490 | 1.96% | 24.73 | 25.61 | 18.14 | 38.51 | 561,386 | 5,376.8 | |
Hecla Mining Company | HL | 6.18 | 0.080 | 1.30% | 6.06 | 6.29 | 3.41 | 7.66 | 8,108,721 | 5,077.6 | |
Pretium Resources Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
First Majestic Silver Corp | FR.TO | 11.00 | -0.220 | -2.00% | 10.51 | 10.89 | 8.12 | 18.41 | 920,668 | 2,938.4 | |
Blackrock Silver Corp. | BRC | 42.49 | 0.700 | 1.65% | 43.00 | 43.63 | 40.52 | 55.95 | 117,962 | 2,156.0 | |
MAG Silver Corp. | MAG.TO | 20.69 | 0.100 | 0.48% | 20.44 | 20.95 | 13.60 | 25.16 | 219,963 | 2,053.5 | |
Dundee Precious Metals Inc. | DPM.TO | 8.70 | 0.200 | 2.30% | 8.61 | 8.96 | 5.41 | 8.97 | 517,809 | 1,691.0 | |
Coeur dAlene Mines Corp. | CDE | 4.03 | 0.140 | 3.47% | 3.86 | 4.18 | 2.54 | 5.40 | 5,314,575 | 1,650.0 | |
Fortuna Silver Mines Inc. | FVI.TO | 5.04 | 0.010 | 0.20% | 4.91 | 5.09 | 2.82 | 6.00 | 563,267 | 1,465.4 | |
China Silver Group Limited | 0815.HK | 0.56 | 0.040 | 7.14% | 0.56 | 0.61 | 0.53 | 1.35 | 4,642,000 | 977.0 | |
Endeavour Silver Corp. | EDR.TO | 4.78 | 0.000 | 0.00% | 4.70 | 4.80 | 3.40 | 7.27 | 239,131 | 913.3 | |
Silvercorp Metals Inc. | SVM.TO | 4.47 | 0.000 | 0.00% | 4.40 | 4.50 | 2.74 | 5.41 | 165,749 | 789.3 | |
Sabina Gold & Silver Corp. | SBB.TO | 1.33 | 0.010 | 0.75% | 1.30 | 1.36 | 0.93 | 1.83 | 339,715 | 746.4 | |
GoGold Resources Inc. | GGD.TO | 2.13 | -0.010 | -0.47% | 2.06 | 2.16 | 1.37 | 3.64 | 260,566 | 689.6 | |
Hochschild Mining PLC | HOC.L | 80.75 | -0.150 | -0.19% | 79.25 | 81.90 | 50.40 | 151.00 | 621,165 | 688.4 | |
Discovery Silver Corp. | DSV.V | 1.35 | 0.040 | 2.96% | 1.37 | 1.42 | 0.87 | 2.16 | 310,564 | 488.2 | |
McEwen Mining Inc. | MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
Promithian Global Ventures, Inc. | PGVI | 3.00 | 0.000 | 0.00% | 3.00 | 3.00 | 2.50 | 11.63 | 27 | 263.5 | |
Silver Mines Limited | SVL.AX | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.13 | 0.28 | 5,047,041 | 252.8 | |
Mandalay Resources Corp. | MND.TO | 2.61 | -0.100 | -3.83% | 2.51 | 2.60 | 1.56 | 3.86 | 16,555 | 232.1 | |
Vizsla Silver Corp. | VZLA.V | 1.52 | -0.050 | -3.29% | 1.46 | 1.52 | 1.19 | 3.45 | 73,565 | 227.7 | |
Gold Resource Corp | GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
AbraSilver Resource Corp. | ABRA.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.43 | 0.22 | 0.56 | 297,721 | 198.2 | |
USA.TO | USA.TO | 1.10 | 0.040 | 3.64% | 1.07 | 1.15 | 0.85 | 4.40 | 172,598 | 156.3 | |
DEF.V | DEF.V | 0.60 | 0.060 | 10.00% | 0.59 | 0.68 | 0.42 | 1.07 | 297,704 | 145.2 | |
Chesapeake Gold Corp. | CKG.V | 2.12 | 0.030 | 1.42% | 2.01 | 2.15 | 1.80 | 4.11 | 17,155 | 144.8 | |
Great Panther Silver Ltd | GPR.TO | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.30 | 1.47 | 11,850 | 142.5 | |
Bear Creek Mining Corp. | BCM.V | 0.87 | -0.020 | -2.30% | 0.85 | 0.87 | 0.37 | 1.32 | 28,920 | 130.4 | |
Silver One Resources Inc. | SVE.V | 0.43 | 0.010 | 2.35% | 0.43 | 0.44 | 0.36 | 0.94 | 126,351 | 89.4 | |
Golden Minerals Company | AUMN | 0.31 | -0.004 | -1.24% | 0.31 | 0.32 | 0.22 | 0.63 | 397,205 | 69.5 | |
Teuton Resources Corp. | TUO.V | 1.12 | 0.030 | 2.68% | 1.12 | 1.17 | 0.92 | 2.34 | 37,830 | 65.9 | |
Comstock Mining, Inc. | LODE | 0.54 | 0.024 | 4.48% | 0.52 | 0.57 | 0.24 | 2.12 | 541,135 | 64.8 | |
Southern Silver Exploration Corp. | SSV.V | 0.20 | 0.015 | 7.50% | 0.21 | 0.22 | 0.14 | 0.41 | 150,000 | 62.7 | |
Auxico Resources Canada Inc. | A0H.F | 0.95 | -0.035 | -3.68% | 0.92 | 0.92 | 0.11 | 1.20 | 1,254 | 57.5 | |
Solitario Exploration & Royalty | XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
Andean American Gold Corp. | AAG.V | 0.32 | -0.010 | -3.13% | 0.31 | 0.31 | 0.15 | 0.43 | 92,311 | 52.8 | |
IMPACT Silver Corp. | IPT.V | 0.36 | 0.000 | 0.00% | 0.35 | 0.36 | 0.24 | 0.67 | 25,800 | 52.6 | |
Quaterra Resources Inc. | QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
Silver Bear Resources Plc | SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.12 | 63,600 | 33.9 | |
Viscount Mining Corp. | VML.V | 0.38 | 0.010 | 2.67% | 0.38 | 0.39 | 0.23 | 0.50 | 64,056 | 33.2 | |
Nicola Mining Inc. | NIM.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.25 | 47,600 | 32.7 | |
Austral Gold Limited | AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 11,945 | 28.0 | |
Abcourt Mines Inc. | ABI.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.10 | 633,000 | 27.9 | |
Salazar Resources Limited | SRL.V | 0.16 | -0.005 | -3.23% | 0.15 | 0.15 | 0.10 | 0.33 | 30,234 | 27.4 | |
CMC Metals Ltd. | CMB.V | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.11 | 0.27 | 184,594 | 26.0 | |
GR Silver Mining Ltd. | GRSL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.09 | 0.37 | 9,000 | 24.9 | |
Paramount Gold and Silver Corp. | PZG | 0.40 | -0.004 | -0.94% | 0.39 | 0.41 | 0.28 | 1.10 | 85,087 | 24.6 | |
Rockhaven Resources Ltd. | RK.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.12 | 45,000 | 17.9 | |
Oro Mining Ltd. | OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
Klondike Silver Corp. | KS.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.34 | 350,250 | 15.9 | |
Levon Resources Ltd. | LVN.TO | 0.13 | -0.005 | -3.85% | 0.12 | 0.13 | 0.07 | 0.25 | 65,000 | 14.6 | |
Excellon Resources Inc. | EXN.TO | 0.43 | -0.035 | -8.14% | 0.40 | 0.44 | 0.35 | 2.20 | 83,523 | 14.5 | |
Monarca Minerals Inc. | MMN.V | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.05 | 0.22 | 287,782 | 14.4 | |
Arizona Silver Exploration Inc. | AZS.V | 0.23 | -0.005 | -2.17% | 0.22 | 0.23 | 0.17 | 0.41 | 36,210 | 13.0 | |
Surge Battery Metals Inc. | NILI.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.04 | 0.38 | 1,976,190 | 12.9 | |
Minco Silver Corp. | MSV.TO | 0.22 | -0.015 | -6.82% | 0.19 | 0.21 | 0.14 | 0.36 | 51,090 | 12.5 | |
Starcore International Mines Ltd | SAM.TO | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.14 | 0.30 | 14,690 | 12.2 | |
Kuya Silver Corporation | KUYA.CN | 0.21 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 12.2 | |
Honey Badger Silver Inc. | TUF.V | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.18 | 92,400 | 11.5 | |
Golden Arrow Resources Corp. | GRG.V | 0.11 | -0.010 | -9.09% | 0.10 | 0.11 | 0.09 | 0.19 | 146,500 | 11.5 | |
Platina Resources Limited | PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 250,000 | 11.0 | |
Athena Silver Corporation | AHNR | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.04 | 0.23 | 1,000 | 10.3 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)